Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	GBX	14,241.5	14,241.5	14,241.5	14,241.5	14,241.5	+96 (+0.68%)	0
8 Jul 2013	GBX	14,145.5	14,145.5	14,145.5	14,145.5	14,145.5	+136.5 (+0.97%)	0
5 Jul 2013	GBX	14,009	14,009	14,009	14,009	14,009	-56.5 (-0.40%)	0
4 Jul 2013	GBX	14,065.5	14,065.5	14,065.5	14,065.5	14,065.5	+389.5 (+2.85%)	0
3 Jul 2013	GBX	13,676	13,676	13,676	13,676	13,676	-182 (-1.31%)	0
2 Jul 2013	GBX	13,858	13,858	13,858	13,858	13,858	+7 (+0.05%)	0
1 Jul 2013	GBX	13,851	13,851	13,851	13,851	13,851	+67 (+0.49%)	0
28 Jun 2013	GBX	13,784	13,784	13,784	13,784	13,784	-75 (-0.54%)	0
27 Jun 2013	GBX	13,859	13,859	13,859	13,859	13,859	+335 (+2.48%)	0
26 Jun 2013	GBX	13,524	13,524	13,524	13,524	13,524	+356 (+2.70%)	0
25 Jun 2013	GBX	13,168	13,168	13,168	13,168	13,168	-213 (-1.59%)	0
24 Jun 2013	GBX	13,381	13,381	13,381	13,381	13,381	0.0 (0.0%)	0
21 Jun 2013	GBX	13,381	13,381	13,381	13,381	13,381	-92.5 (-0.69%)	0
20 Jun 2013	GBX	13,473.5	13,473.5	13,473.5	13,473.5	13,473.5	-418.5 (-3.01%)	0
19 Jun 2013	GBX	13,892	13,892	13,892	13,892	13,892	-35 (-0.25%)	0
18 Jun 2013	GBX	13,927	13,927	13,927	13,927	13,927	+51.5 (+0.37%)	0
17 Jun 2013	GBX	13,875.5	13,875.5	13,875.5	13,875.5	13,875.5	+119 (+0.87%)	0
14 Jun 2013	GBX	13,756.5	13,756.5	13,756.5	13,756.5	13,756.5	+3 (+0.02%)	0
13 Jun 2013	GBX	13,753.5	13,753.5	13,753.5	13,753.5	13,753.5	-128.5 (-0.93%)	0
12 Jun 2013	GBX	13,882	13,882	13,882	13,882	13,882	+72 (+0.52%)	0
11 Jun 2013	GBX	13,888	13,888	13,810	13,810	13,810	-70 (-0.50%)	10,609
10 Jun 2013	GBX	13,880	13,880	13,880	13,880	13,880	+265 (+1.95%)	0
7 Jun 2013	GBX	13,615	13,615	13,615	13,615	13,615	0.0 (0.0%)	0
6 Jun 2013	GBX	13,615	13,615	13,615	13,615	13,615	-181.5 (-1.32%)	0
5 Jun 2013	GBX	13,796.5	13,796.5	13,796.5	13,796.5	13,796.5	-137.5 (-0.99%)	0
4 Jun 2013	GBX	13,934	13,934	13,934	13,934	13,934	0.0 (0.0%)	0
3 Jun 2013	GBX	13,934	13,934	13,934	13,934	13,934	-241.5 (-1.70%)	0
31 May 2013	GBX	14,175.5	14,175.5	14,175.5	14,175.5	14,175.5	-148.5 (-1.04%)	0
30 May 2013	GBX	14,324	14,324	14,324	14,324	14,324	-11.5 (-0.08%)	0
29 May 2013	GBX	14,335.5	14,335.5	14,335.5	14,335.5	14,335.5	-376 (-2.56%)	0

First
91
92
93
94
95
96
Last

Unicorn Response |