Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	GBX	14,711.5	14,711.5	14,711.5	14,711.5	14,711.5	+158 (+1.09%)	0
24 May 2013	GBX	14,553.5	14,553.5	14,553.5	14,553.5	14,553.5	+33.5 (+0.23%)	0
23 May 2013	GBX	14,520	14,520	14,520	14,520	14,520	-239 (-1.62%)	0
22 May 2013	GBX	14,759	14,759	14,759	14,759	14,759	+255 (+1.76%)	0
21 May 2013	GBX	14,504	14,504	14,504	14,504	14,504	+156.5 (+1.09%)	0
20 May 2013	GBX	14,347.5	14,347.5	14,347.5	14,347.5	14,347.5	+93.5 (+0.66%)	0
17 May 2013	GBX	14,254	14,254	14,254	14,254	14,254	-86.5 (-0.60%)	0
16 May 2013	GBX	14,340.5	14,340.5	14,340.5	14,340.5	14,340.5	-25.5 (-0.18%)	0
15 May 2013	GBX	14,366	14,366	14,366	14,366	14,366	0.0 (0.0%)	0
14 May 2013	GBX	14,366	14,366	14,366	14,366	14,366	+99.5 (+0.70%)	0
13 May 2013	GBX	14,266.5	14,266.5	14,266.5	14,266.5	14,266.5	+425.5 (+3.07%)	0
1 May 2013	GBX	13,841	13,841	13,835	13,841	13,841	+241 (+1.77%)	3,517
4 Apr 2013	GBX	13,600	13,620.95	13,600	13,600	13,600	-143 (-1.04%)	144
3 Apr 2013	GBX	13,743	13,760.3	13,743	13,743	13,743	+419 (+3.14%)	144
8 Mar 2013	GBX	13,348	13,348	13,324	13,324	13,324	+100.6 (+0.76%)	1,032
6 Mar 2013	GBX	13,223.4	13,223.4	13,223.4	13,223.4	13,223.4	+469.4 (+3.68%)	15
22 Feb 2013	GBX	12,754	12,754	12,754	12,754	12,754	+131 (+1.04%)	1,017
19 Feb 2013	GBX	12,623	12,623	12,623	12,623	12,623	+740 (+6.23%)	1,017
14 Jan 2013	GBX	11,882	11,883	11,882	11,883	11,883	+2,665 (+28.91%)	4,771
30 Sep 2011	GBX	9,218	9,218	9,218	9,218	9,218	+38 (+0.41%)	4,000
9 Sep 2011	GBX	9,180	9,180	9,180	9,180	9,180	-536 (-5.52%)	4,000
3 Aug 2011	GBX	9,716	9,716	9,716	9,716	9,716	0.0 (0.0%)	4,000