Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 101,000 |
31 Aug 2007 | SGD | 0.175 | 0.175 | 0.14 | 0.16 | 0.16 | -0.13 (-44.83%) | 246,000 |
30 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.34 | 0.35 | 0.285 | 0.29 | 0.29 | +0.05 (+20.83%) | 569,000 |
28 Aug 2007 | SGD | 0.235 | 0.24 | 0.19 | 0.24 | 0.24 | +0.035 (+17.07%) | 464,000 |
27 Aug 2007 | SGD | 0.23 | 0.245 | 0.205 | 0.205 | 0.205 | -0.115 (-35.94%) | 275,000 |
24 Aug 2007 | SGD | 0.355 | 0.375 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 394,000 |
23 Aug 2007 | SGD | 0.32 | 0.34 | 0.3 | 0.325 | 0.325 | -0.15 (-31.58%) | 5,271,000 |
22 Aug 2007 | SGD | 0.605 | 0.635 | 0.47 | 0.475 | 0.475 | -0.175 (-26.92%) | 487,000 |
21 Aug 2007 | SGD | 1.07 | 1.07 | 0.51 | 0.65 | 0.65 | -0.62 (-48.82%) | 255,000 |
20 Aug 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.33 (+35.11%) | 25,000 |