Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.75 | 0.985 | 0.75 | 0.94 | 0.94 | +0.325 (+52.85%) | 432,000 |
15 Aug 2007 | SGD | 0.52 | 0.65 | 0.5 | 0.615 | 0.615 | +0.17 (+38.20%) | 1,036,000 |
14 Aug 2007 | SGD | 0.475 | 0.485 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 85,000 |
13 Aug 2007 | SGD | 0.45 | 0.5 | 0.445 | 0.475 | 0.475 | -0.06 (-11.21%) | 208,000 |
10 Aug 2007 | SGD | 0.57 | 0.57 | 0.51 | 0.535 | 0.535 | +0.03 (+5.94%) | 688,000 |
8 Aug 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.27 | 0.505 | 0.27 | 0.505 | 0.505 | +0.275 (+119.57%) | 51,000 |
6 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 120,000 |
26 Jul 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 100,000 |
25 Jul 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 350,000 |
24 Jul 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 260,000 |
23 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,000 |
20 Jul 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 50,000 |
19 Jul 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 930,000 |
18 Jul 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.035 (+14.29%) | 290,000 |
17 Jul 2007 | SGD | 0.27 | 0.27 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 900,000 |
16 Jul 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.035 (+14.89%) | 410,000 |
13 Jul 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 310,000 |
12 Jul 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 10,000 |
11 Jul 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 135,000 |
10 Jul 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 330,000 |
6 Jul 2007 | SGD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | +0.31 (+NA) | 1,915,000 |
5 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |