| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 32.38 | 32.77 | 32.23 | 32.74 | 32.74 | +0.15 (+0.46%) | 90,000 |
| 3 Nov 2020 | USD | 32.41 | 32.62 | 32.35 | 32.59 | 32.59 | +0.72 (+2.26%) | 58,700 |
| 2 Nov 2020 | USD | 31.83 | 31.94 | 31.59 | 31.87 | 31.87 | +0.47 (+1.50%) | 47,800 |
| 30 Oct 2020 | USD | 31.3 | 31.47 | 31.1 | 31.4 | 31.4 | -0.07 (-0.22%) | 56,600 |
| 29 Oct 2020 | USD | 31.99 | 31.99 | 31.39 | 31.47 | 31.47 | -0.8 (-2.48%) | 51,200 |
| 28 Oct 2020 | USD | 32.8 | 32.8 | 32.19 | 32.27 | 32.27 | -1.22 (-3.64%) | 65,400 |
| 27 Oct 2020 | USD | 33.45 | 33.55 | 33.33 | 33.49 | 33.49 | +0.98 (+3.01%) | 71,200 |
| 26 Oct 2020 | USD | 32.46 | 32.71 | 32.36 | 32.51 | 32.51 | -0.26 (-0.79%) | 40,700 |
| 23 Oct 2020 | USD | 32.59 | 32.79 | 32.59 | 32.77 | 32.77 | +0.75 (+2.34%) | 44,150 |
| 22 Oct 2020 | USD | 32.02 | 32.27 | 31.56 | 32.02 | 32.02 | -1.39 (-4.16%) | 68,647 |
| 21 Oct 2020 | USD | 33.07 | 33.48 | 32.93 | 33.41 | 33.41 | +2.63 (+8.54%) | 113,700 |
| 20 Oct 2020 | USD | 30.75 | 30.88 | 30.59 | 30.78 | 30.78 | -0.1 (-0.32%) | 33,900 |
| 19 Oct 2020 | USD | 31.14 | 31.14 | 30.81 | 30.88 | 30.88 | +0.4 (+1.31%) | 41,300 |
| 16 Oct 2020 | USD | 30.71 | 30.83 | 30.41 | 30.48 | 30.48 | -0.71 (-2.28%) | 60,200 |
| 15 Oct 2020 | USD | 31.21 | 31.28 | 31.1 | 31.19 | 31.19 | +0.01 (+0.03%) | 35,900 |
| 14 Oct 2020 | USD | 31.38 | 31.4 | 31.15 | 31.18 | 31.18 | -0.39 (-1.24%) | 45,500 |
| 13 Oct 2020 | USD | 31.65 | 31.73 | 31.55 | 31.57 | 31.57 | -0.09 (-0.28%) | 49,300 |
| 12 Oct 2020 | USD | 31.47 | 31.74 | 31.42 | 31.66 | 31.66 | +1.36 (+4.49%) | 73,000 |
| 9 Oct 2020 | USD | 30.34 | 30.45 | 30.25 | 30.3 | 30.3 | -0.11 (-0.36%) | 64,900 |
| 8 Oct 2020 | USD | 30.61 | 30.61 | 30.27 | 30.41 | 30.41 | +0.21 (+0.70%) | 58,400 |
| 7 Oct 2020 | USD | 30.06 | 30.26 | 30.02 | 30.2 | 30.2 | +0.01 (+0.03%) | 79,700 |
| 6 Oct 2020 | USD | 30.3 | 30.47 | 30.14 | 30.19 | 30.19 | -0.69 (-2.23%) | 88,700 |
| 5 Oct 2020 | USD | 30.75 | 31.03 | 30.57 | 30.88 | 30.88 | +0.62 (+2.05%) | 50,200 |
| 2 Oct 2020 | USD | 30.08 | 30.45 | 30.08 | 30.26 | 30.26 | -0.19 (-0.62%) | 40,500 |
| 1 Oct 2020 | USD | 30.35 | 30.48 | 30.12 | 30.45 | 30.45 | +0.43 (+1.43%) | 33,700 |
| 30 Sep 2020 | USD | 30.08 | 30.22 | 29.93 | 30.02 | 30.02 | -0.14 (-0.46%) | 50,100 |
| 29 Sep 2020 | USD | 30.15 | 30.21 | 30.04 | 30.16 | 30.16 | -0.11 (-0.36%) | 40,600 |
| 28 Sep 2020 | USD | 30.23 | 30.36 | 30.07 | 30.27 | 30.27 | -0.18 (-0.59%) | 58,700 |
| 25 Sep 2020 | USD | 30.2 | 30.47 | 30.16 | 30.45 | 30.45 | +0.28 (+0.93%) | 44,800 |
| 24 Sep 2020 | USD | 30.09 | 30.33 | 30.03 | 30.17 | 30.17 | +0.09 (+0.30%) | 49,700 |
