| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -26.45 (-100%) | 0 |
| 20 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 25.3 | 26.45 | 24.55 | 26.45 | 26.45 | +0.85 (+3.32%) | 659,600 |
| 7 Jan 2021 | USD | 25.99 | 25.99 | 24.5 | 25.6 | 25.6 | -3.8 (-12.93%) | 993,600 |
| 6 Jan 2021 | USD | 27.51 | 29.4 | 26.35 | 29.4 | 29.4 | +1.06 (+3.74%) | 1,212,300 |
| 5 Jan 2021 | USD | 29.37 | 32.98 | 27.8 | 28.34 | 28.34 | +2.3 (+8.83%) | 944,100 |
| 4 Jan 2021 | USD | 26 | 26.78 | 24.1 | 26.04 | 26.04 | -1.51 (-5.48%) | 2,031,700 |
| 31 Dec 2020 | USD | 27.68 | 27.68 | 27.35 | 27.55 | 27.55 | -0.01 (-0.04%) | 138,100 |
| 30 Dec 2020 | USD | 27.95 | 27.98 | 27.52 | 27.56 | 27.56 | -0.81 (-2.86%) | 185,700 |
| 29 Dec 2020 | USD | 28.7 | 28.87 | 28.26 | 28.37 | 28.37 | -0.48 (-1.66%) | 147,100 |
| 28 Dec 2020 | USD | 28.83 | 29.05 | 28.8 | 28.85 | 28.85 | +0.64 (+2.27%) | 157,400 |
| 24 Dec 2020 | USD | 28.09 | 28.44 | 28.09 | 28.21 | 28.21 | +0.52 (+1.88%) | 87,800 |
| 23 Dec 2020 | USD | 27.6 | 27.87 | 27.55 | 27.69 | 27.69 | -0.21 (-0.75%) | 128,400 |
| 22 Dec 2020 | USD | 27.86 | 27.91 | 27.69 | 27.9 | 27.9 | -0.16 (-0.57%) | 94,800 |
| 21 Dec 2020 | USD | 28.3 | 28.3 | 27.93 | 28.06 | 28.06 | -0.9 (-3.11%) | 141,800 |
| 18 Dec 2020 | USD | 29.07 | 29.19 | 28.85 | 28.96 | 28.96 | +1.15 (+4.14%) | 253,488 |
