| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 264,142 |
| 3 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 202 |
| 2 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 68,214 |
| 1 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 7,852 |
| 28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 26,100 |
| 26 Oct 2021 | USD | 9.77 | 9.77 | 9.755 | 9.77 | 9.77 | +0.01 (+0.10%) | 55,802 |
| 25 Oct 2021 | USD | 9.75 | 9.77 | 9.7499 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,001 |
| 22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 26,309 |
| 19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.7319 | 9.75 | 9.7316 | 9.75 | 9.75 | +0.01 (+0.10%) | 631 |
| 15 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 132 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.001 (+0.01%) | 215 |
| 13 Oct 2021 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | -0 (0.0%) | 150 |
| 12 Oct 2021 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | -0.001 (-0.01%) | 123 |
| 11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 401,289 |
| 7 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 19,129 |
| 6 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 3,305 |
| 1 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 4,890 |
| 30 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 24,657 |
| 29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.76 | 9.81 | 9.74 | 9.75 | 9.75 | +0.06 (+0.62%) | 114,991 |
| 27 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 181 |
| 24 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 22,304 |
