| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,849 |
| 16 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 210,002 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 460 |
| 10 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 6,266 |
| 9 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 304 |
| 8 Dec 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,333 |
| 7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 404 |
| 6 Dec 2021 | USD | 9.7391 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,368 |
| 3 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 108 |
| 1 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,290 |
| 30 Nov 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,667 |
| 29 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 526 |
| 26 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 102,646 |
| 24 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,515 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,494 |
| 22 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 98,872 |
| 19 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 215 |
| 18 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 102,782 |
| 17 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 100 |
| 16 Nov 2021 | USD | 9.73 | 9.7589 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 13,229 |
| 15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 138 |
| 12 Nov 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,923 |
| 11 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 306,446 |
| 10 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,082 |
| 9 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 27,597 |
| 8 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 4,857 |
| 5 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,438 |
