| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.694 | 9.7 | 9.694 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,281 |
| 22 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 125 |
| 17 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 519 |
| 14 Sep 2021 | USD | 9.704 | 9.71 | 9.6902 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,331 |
| 13 Sep 2021 | USD | 9.63 | 9.71 | 9.63 | 9.7 | 9.7 | +0.01 (+0.10%) | 158,330 |
| 10 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 200,600 |
| 8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,035 |
| 7 Sep 2021 | USD | 9.66 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,417,856 |
| 3 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 33,555 |
| 2 Sep 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 3,968 |
| 1 Sep 2021 | USD | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | -0.036 (-0.37%) | 725 |
| 31 Aug 2021 | USD | 9.6562 | 9.6562 | 9.6562 | 9.6562 | 9.6562 | -0.004 (-0.04%) | 314 |
| 30 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,255 |
| 27 Aug 2021 | USD | 9.68 | 9.68 | 9.63 | 9.64 | 9.64 | -0.02 (-0.21%) | 6,246 |
| 26 Aug 2021 | USD | 9.62 | 9.67 | 9.59 | 9.66 | 9.66 | +0.03 (+0.31%) | 249,909 |
| 25 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.63 | 9.63 | +0.02 (+0.21%) | 263,530 |
| 24 Aug 2021 | USD | 9.62 | 9.63 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 211,233 |
| 23 Aug 2021 | USD | 9.64 | 9.65 | 9.623 | 9.63 | 9.63 | -0.02 (-0.21%) | 47,819 |
| 20 Aug 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 3,788 |
| 19 Aug 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,111 |
| 18 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 202 |
| 17 Aug 2021 | USD | 9.6 | 9.69 | 9.6 | 9.68 | 9.68 | +0.01 (+0.10%) | 158,601 |
| 16 Aug 2021 | USD | 9.9 | 9.9 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 10,027 |
| 13 Aug 2021 | USD | 9.67 | 9.68 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 53,017 |
| 12 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 52,904 |
