Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 399,210 |
10 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 550 |
6 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 104 |
4 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 206 |
2 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 8,136 |
26 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 500 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,145 |
21 Jul 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,024 |
20 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 1,304 |
16 Jul 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.04 (+0.41%) | 2,356 |
15 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 520 |
14 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,412 |
13 Jul 2021 | USD | 9.73 | 9.76 | 9.65 | 9.69 | 9.69 | -0.05 (-0.51%) | 30,253 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,669 |
9 Jul 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,682 |
8 Jul 2021 | USD | 9.66 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 7,400 |
7 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,594 |
6 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 35,647 |
2 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
1 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |