| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 12,214 |
| 25 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 6,706 |
| 24 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,327 |
| 23 Jun 2021 | USD | 9.73 | 9.73 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 161,655 |
| 22 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 12,279 |
| 21 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 5,077 |
| 18 Jun 2021 | USD | 9.67 | 9.7 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 177,577 |
| 17 Jun 2021 | USD | 9.69 | 9.73 | 9.65 | 9.68 | 9.68 | -0.04 (-0.41%) | 76,574 |
| 16 Jun 2021 | USD | 9.7 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 47,187 |
| 15 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 601 |
| 14 Jun 2021 | USD | 9.68 | 9.74 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 18,238 |
| 11 Jun 2021 | USD | 9.78 | 9.8 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 65,592 |
| 10 Jun 2021 | USD | 9.75 | 9.77 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 46,644 |
| 9 Jun 2021 | USD | 9.78 | 9.78 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 1,976,013 |
| 8 Jun 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,622 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 199,998 |
| 3 Jun 2021 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,092 |
| 2 Jun 2021 | USD | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,392 |
| 1 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 811 |
| 26 May 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,202 |
| 25 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,850 |
| 24 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 7,673 |
| 18 May 2021 | USD | 9.83 | 9.83 | 9.65 | 9.7 | 9.7 | +0.07 (+0.73%) | 16,272 |
