| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 18.8 | 19.013 | 18.8 | 18.837 | 18.837 | -0.141 (-0.74%) | 8,200 |
| 11 Jan 2023 | USD | 19.22 | 19.22 | 18.9601 | 18.9777 | 18.9777 | -0.042 (-0.22%) | 3,535 |
| 10 Jan 2023 | USD | 19.2 | 19.2 | 19.02 | 19.02 | 19.02 | -0.073 (-0.38%) | 8,942 |
| 9 Jan 2023 | USD | 19.05 | 19.1 | 18.98 | 19.0932 | 19.0932 | -0.167 (-0.87%) | 33,698 |
| 6 Jan 2023 | USD | 19.53 | 19.53 | 19.26 | 19.26 | 19.26 | -0.355 (-1.81%) | 11,800 |
| 5 Jan 2023 | USD | 19.71 | 19.71 | 19.615 | 19.615 | 19.615 | -0.242 (-1.22%) | 11,000 |
| 4 Jan 2023 | USD | 20 | 20.1 | 19.85 | 19.857 | 19.857 | -0.343 (-1.70%) | 7,200 |
| 3 Jan 2023 | USD | 20.09 | 20.38 | 20.06 | 20.2 | 20.2 | -0.196 (-0.96%) | 13,800 |
| 30 Dec 2022 | USD | 20.3 | 20.41 | 20.225 | 20.396 | 20.396 | -0.059 (-0.29%) | 22,000 |
| 29 Dec 2022 | USD | 20.42 | 20.48 | 20.394 | 20.455 | 20.455 | -0.186 (-0.90%) | 10,100 |
| 28 Dec 2022 | USD | 20.35 | 20.641 | 20.35 | 20.641 | 20.641 | +0.371 (+1.83%) | 3,600 |
| 27 Dec 2022 | USD | 20.4 | 20.44 | 20.21 | 20.27 | 20.27 | -0.586 (-2.81%) | 11,700 |
| 23 Dec 2022 | USD | 21.03 | 21.22 | 20.84 | 20.856 | 20.856 | -0.076 (-0.36%) | 10,300 |
| 22 Dec 2022 | USD | 20.84 | 20.95 | 20.84 | 20.932 | 20.932 | +0.272 (+1.32%) | 3,500 |
| 21 Dec 2022 | USD | 20.64 | 20.66 | 20.57 | 20.66 | 20.66 | +0.03 (+0.15%) | 3,400 |
| 20 Dec 2022 | USD | 20.65 | 20.65 | 20.55 | 20.63 | 20.63 | +0.216 (+1.06%) | 19,900 |
| 19 Dec 2022 | USD | 20.23 | 20.443 | 20.23 | 20.414 | 20.414 | +0.274 (+1.36%) | 13,200 |
| 16 Dec 2022 | USD | 20.1 | 20.26 | 20.055 | 20.14 | 20.14 | +0.048 (+0.24%) | 28,000 |
| 15 Dec 2022 | USD | 19.93 | 20.186 | 19.93 | 20.092 | 20.092 | +0.152 (+0.76%) | 10,000 |
| 14 Dec 2022 | USD | 19.9 | 20.025 | 19.9 | 19.94 | 19.94 | -0.16 (-0.80%) | 91,000 |
| 13 Dec 2022 | USD | 19.88 | 20.1 | 19.87 | 20.1 | 20.1 | -0.014 (-0.07%) | 16,500 |
| 12 Dec 2022 | USD | 20.04 | 20.19 | 20.04 | 20.114 | 20.114 | +0.102 (+0.51%) | 16,000 |
| 9 Dec 2022 | USD | 19.77 | 20.012 | 19.76 | 20.012 | 20.012 | +0.082 (+0.41%) | 8,100 |
| 8 Dec 2022 | USD | 19.93 | 19.95 | 19.81 | 19.93 | 19.93 | -0.038 (-0.19%) | 19,200 |
| 7 Dec 2022 | USD | 19.96 | 20.049 | 19.96 | 19.968 | 19.968 | +0.027 (+0.14%) | 217,400 |
| 6 Dec 2022 | USD | 20.01 | 20.04 | 19.92 | 19.941 | 19.941 | -0.229 (-1.14%) | 21,900 |
| 5 Dec 2022 | USD | 19.98 | 20.19 | 19.97 | 20.17 | 20.17 | -0.09 (-0.44%) | 88,600 |
| 2 Dec 2022 | USD | 20.81 | 20.81 | 20.21 | 20.26 | 20.26 | -0.24 (-1.17%) | 10,100 |
| 1 Dec 2022 | USD | 20.51 | 20.57 | 20.422 | 20.5 | 20.5 | +0.04 (+0.20%) | 9,700 |
| 30 Nov 2022 | USD | 20.6 | 20.72 | 20.4 | 20.46 | 20.46 | -0.51 (-2.43%) | 28,000 |
