| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 19.34 | 19.73 | 19.34 | 19.39 | 19.39 | +0.32 (+1.68%) | 17,209 |
| 16 Feb 2023 | USD | 18.98 | 19.2018 | 18.98 | 19.07 | 19.07 | +0.25 (+1.33%) | 17,648 |
| 15 Feb 2023 | USD | 18.8399 | 18.87 | 18.8 | 18.82 | 18.82 | +0.163 (+0.87%) | 29,304 |
| 14 Feb 2023 | USD | 18.75 | 18.75 | 18.62 | 18.6574 | 18.6574 | +0.037 (+0.20%) | 7,106 |
| 13 Feb 2023 | USD | 18.67 | 18.6983 | 18.57 | 18.62 | 18.62 | -0.364 (-1.92%) | 9,826 |
| 10 Feb 2023 | USD | 18.87 | 18.99 | 18.859 | 18.984 | 18.984 | +0.298 (+1.59%) | 2,300 |
| 9 Feb 2023 | USD | 18.6 | 18.727 | 18.6 | 18.686 | 18.686 | -0.358 (-1.88%) | 8,700 |
| 8 Feb 2023 | USD | 18.99 | 19.08 | 18.99 | 19.044 | 19.044 | +0.168 (+0.89%) | 6,900 |
| 7 Feb 2023 | USD | 18.89 | 18.957 | 18.83 | 18.876 | 18.876 | -0.121 (-0.64%) | 6,300 |
| 6 Feb 2023 | USD | 19.16 | 19.29 | 18.995 | 18.997 | 18.997 | +0.146 (+0.77%) | 11,300 |
| 3 Feb 2023 | USD | 18.57 | 18.88 | 18.57 | 18.851 | 18.851 | +0.448 (+2.43%) | 14,100 |
| 2 Feb 2023 | USD | 18.24 | 18.403 | 18.24 | 18.403 | 18.403 | +0.323 (+1.79%) | 4,500 |
| 1 Feb 2023 | USD | 18.24 | 18.27 | 18.08 | 18.08 | 18.08 | -0.277 (-1.51%) | 23,200 |
| 31 Jan 2023 | USD | 18.54 | 18.54 | 18.33 | 18.357 | 18.357 | +0.137 (+0.75%) | 10,100 |
| 30 Jan 2023 | USD | 18.1 | 18.45 | 18.1 | 18.22 | 18.22 | +0.33 (+1.84%) | 8,900 |
| 27 Jan 2023 | USD | 17.875 | 17.915 | 17.872 | 17.89 | 17.89 | +0.035 (+0.20%) | 2,500 |
| 26 Jan 2023 | USD | 18 | 18 | 17.805 | 17.855 | 17.855 | -0.165 (-0.92%) | 4,800 |
| 25 Jan 2023 | USD | 18.09 | 18.09 | 18.02 | 18.02 | 18.02 | -0.154 (-0.85%) | 6,600 |
| 24 Jan 2023 | USD | 18.2 | 18.26 | 18.1742 | 18.1742 | 18.1742 | +0.014 (+0.07%) | 2,683 |
| 23 Jan 2023 | USD | 18.2 | 18.2 | 18.071 | 18.1606 | 18.1606 | -0.081 (-0.45%) | 4,657 |
| 20 Jan 2023 | USD | 18.41 | 18.42 | 18.222 | 18.242 | 18.242 | -0.191 (-1.04%) | 12,400 |
| 19 Jan 2023 | USD | 18.42 | 18.46 | 18.415 | 18.433 | 18.433 | -0.15 (-0.81%) | 5,800 |
| 18 Jan 2023 | USD | 18.41 | 18.59 | 18.41 | 18.583 | 18.583 | +0.113 (+0.61%) | 12,400 |
| 17 Jan 2023 | USD | 18.38 | 18.55 | 18.38 | 18.47 | 18.47 | -0.094 (-0.51%) | 28,200 |
| 13 Jan 2023 | USD | 18.67 | 18.67 | 18.56 | 18.564 | 18.564 | -0.273 (-1.45%) | 12,000 |
