| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 21.29 | 21.29 | 20.97 | 20.97 | 20.97 | -1.13 (-5.11%) | 12,500 |
| 28 Nov 2022 | USD | 22 | 22.1 | 21.88 | 22.1 | 22.1 | +0.295 (+1.35%) | 17,000 |
| 25 Nov 2022 | USD | 21.77 | 21.82 | 21.71 | 21.805 | 21.805 | +0.275 (+1.28%) | 5,100 |
| 23 Nov 2022 | USD | 21.61 | 21.725 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 31,500 |
| 22 Nov 2022 | USD | 21.63 | 21.63 | 21.48 | 21.53 | 21.53 | -0.11 (-0.51%) | 208,000 |
| 21 Nov 2022 | USD | 21.8 | 21.8 | 21.64 | 21.64 | 21.64 | +0.35 (+1.64%) | 47,100 |
| 18 Nov 2022 | USD | 21.43 | 21.43 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 7,900 |
| 17 Nov 2022 | USD | 21.4 | 21.47 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 12,500 |
| 16 Nov 2022 | USD | 21.084 | 21.28 | 21.08 | 21.11 | 21.11 | +0.46 (+2.23%) | 21,600 |
| 15 Nov 2022 | USD | 20.62 | 20.8 | 20.461 | 20.65 | 20.65 | -0.52 (-2.46%) | 82,400 |
| 14 Nov 2022 | USD | 21.12 | 21.37 | 21.12 | 21.17 | 21.17 | -0.04 (-0.19%) | 36,300 |
| 11 Nov 2022 | USD | 21.15 | 21.31 | 21.06 | 21.21 | 21.21 | -0.49 (-2.26%) | 27,100 |
| 10 Nov 2022 | USD | 22 | 22.13 | 21.62 | 21.7 | 21.7 | -0.8 (-3.56%) | 156,500 |
| 9 Nov 2022 | USD | 22.55 | 22.67 | 22.322 | 22.5 | 22.5 | +0.43 (+1.95%) | 20,400 |
| 8 Nov 2022 | USD | 22.19 | 22.36 | 21.99 | 22.07 | 22.07 | +0.15 (+0.68%) | 383,314 |
| 7 Nov 2022 | USD | 21.8 | 22.01 | 21.8 | 21.92 | 21.92 | +0.43 (+2.00%) | 54,401 |
| 4 Nov 2022 | USD | 21.56 | 22.05 | 21.48 | 21.49 | 21.49 | -1.582 (-6.86%) | 74,800 |
| 3 Nov 2022 | USD | 23.43 | 23.43 | 23.05 | 23.072 | 23.072 | -0.128 (-0.55%) | 7,400 |
| 2 Nov 2022 | USD | 23.26 | 23.294 | 22.9 | 23.2 | 23.2 | -0.21 (-0.90%) | 27,900 |
| 1 Nov 2022 | USD | 23.38 | 23.52 | 23.06 | 23.41 | 23.41 | -0.91 (-3.74%) | 49,600 |
| 31 Oct 2022 | USD | 24.32 | 24.32 | 24.19 | 24.32 | 24.32 | +0.57 (+2.40%) | 48,100 |
| 28 Oct 2022 | USD | 23.89 | 23.89 | 23.7 | 23.75 | 23.75 | +0.498 (+2.14%) | 40,800 |
| 27 Oct 2022 | USD | 23.2 | 23.35 | 23.08 | 23.252 | 23.252 | +0.592 (+2.61%) | 15,900 |
| 26 Oct 2022 | USD | 23.08 | 23.08 | 22.62 | 22.66 | 22.66 | -0.73 (-3.12%) | 1,550,200 |
| 25 Oct 2022 | USD | 23.5 | 23.5 | 23.27 | 23.39 | 23.39 | +0.04 (+0.17%) | 42,100 |
| 24 Oct 2022 | USD | 23.3 | 23.55 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 82,900 |
| 21 Oct 2022 | USD | 22.33 | 22.511 | 22.24 | 22.25 | 22.25 | -0.16 (-0.71%) | 594,100 |
| 20 Oct 2022 | USD | 22.3 | 22.43 | 22.113 | 22.41 | 22.41 | -0.09 (-0.40%) | 13,800 |
| 19 Oct 2022 | USD | 22.51 | 22.542 | 22.39 | 22.5 | 22.5 | +0.57 (+2.60%) | 61,600 |
| 18 Oct 2022 | USD | 21.73 | 22.0198 | 21.66 | 21.93 | 21.93 | +0.22 (+1.01%) | 35,586 |
