| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 21.69 | 21.74 | 21.5801 | 21.71 | 21.71 | -0.295 (-1.34%) | 16,994 |
| 14 Oct 2022 | USD | 21.95 | 22.405 | 21.65 | 22.005 | 22.005 | -0.185 (-0.83%) | 48,700 |
| 13 Oct 2022 | USD | 22.88 | 22.88 | 22.155 | 22.19 | 22.19 | -0.06 (-0.27%) | 23,700 |
| 12 Oct 2022 | USD | 22.39 | 22.436 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 728,000 |
| 11 Oct 2022 | USD | 22.75 | 22.76 | 22.305 | 22.44 | 22.44 | +0.11 (+0.49%) | 1,146,000 |
| 10 Oct 2022 | USD | 22.24 | 22.469 | 22.24 | 22.33 | 22.33 | +0.76 (+3.52%) | 85,900 |
| 7 Oct 2022 | USD | 21.4 | 21.59 | 21.4 | 21.57 | 21.57 | +0.43 (+2.03%) | 71,400 |
| 6 Oct 2022 | USD | 21.05 | 21.19 | 21.05 | 21.14 | 21.14 | +0.115 (+0.55%) | 1,900 |
| 5 Oct 2022 | USD | 21.04 | 21.2 | 20.93 | 21.025 | 21.025 | -0.195 (-0.92%) | 30,900 |
| 4 Oct 2022 | USD | 21.64 | 21.64 | 21.11 | 21.22 | 21.22 | -0.74 (-3.37%) | 43,900 |
| 3 Oct 2022 | USD | 22.1 | 22.14 | 21.91 | 21.96 | 21.96 | -0.003 (-0.01%) | 22,800 |
| 30 Sep 2022 | USD | 21.87 | 21.99 | 21.83 | 21.963 | 21.963 | +0.283 (+1.31%) | 18,400 |
| 29 Sep 2022 | USD | 21.77 | 21.91 | 21.66 | 21.68 | 21.68 | +0.05 (+0.23%) | 18,900 |
| 28 Sep 2022 | USD | 21.97 | 22.15 | 21.611 | 21.63 | 21.63 | 0.0 (0.0%) | 28,900 |
| 27 Sep 2022 | USD | 21.72 | 21.73 | 21.53 | 21.63 | 21.63 | -0.35 (-1.59%) | 31,000 |
| 26 Sep 2022 | USD | 21.71 | 21.99 | 21.71 | 21.98 | 21.98 | +0.15 (+0.69%) | 106,900 |
| 23 Sep 2022 | USD | 21.8 | 21.93 | 21.66 | 21.83 | 21.83 | +0.46 (+2.15%) | 150,600 |
| 22 Sep 2022 | USD | 21.44 | 21.44 | 21.35 | 21.37 | 21.37 | +0.13 (+0.61%) | 27,300 |
| 21 Sep 2022 | USD | 21.04 | 21.3 | 21.04 | 21.24 | 21.24 | +0.275 (+1.31%) | 77,800 |
| 20 Sep 2022 | USD | 21.03 | 21.03 | 20.91 | 20.965 | 20.965 | +0.152 (+0.73%) | 43,200 |
| 19 Sep 2022 | USD | 20.97 | 20.97 | 20.8 | 20.813 | 20.813 | -0.007 (-0.03%) | 178,100 |
| 16 Sep 2022 | USD | 20.78 | 20.88 | 20.78 | 20.82 | 20.82 | +0.433 (+2.12%) | 27,200 |
| 15 Sep 2022 | USD | 20.29 | 20.415 | 20.28 | 20.387 | 20.387 | +0.374 (+1.87%) | 1,027,300 |
| 14 Sep 2022 | USD | 20.11 | 20.11 | 20 | 20.013 | 20.013 | -0.072 (-0.36%) | 4,900 |
| 13 Sep 2022 | USD | 19.91 | 20.11 | 19.91 | 20.085 | 20.085 | +0.358 (+1.82%) | 11,464 |
| 12 Sep 2022 | USD | 19.79 | 19.79 | 19.69 | 19.7265 | 19.7265 | -0.064 (-0.32%) | 9,003 |
| 9 Sep 2022 | USD | 19.82 | 19.83 | 19.78 | 19.79 | 19.79 | -0.31 (-1.54%) | 10,900 |
| 8 Sep 2022 | USD | 20.24 | 20.24 | 20.1 | 20.1 | 20.1 | +0.044 (+0.22%) | 11,100 |
| 7 Sep 2022 | USD | 20.19 | 20.2 | 20.056 | 20.056 | 20.056 | -0.176 (-0.87%) | 10,000 |
| 6 Sep 2022 | USD | 20.26 | 20.32 | 20.22 | 20.2325 | 20.2325 | +0.033 (+0.16%) | 766,363 |
