| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 20.11 | 20.25 | 20.101 | 20.2 | 20.2 | +0.22 (+1.10%) | 482,900 |
| 1 Sep 2022 | USD | 20.13 | 20.13 | 19.95 | 19.98 | 19.98 | +0.04 (+0.20%) | 26,600 |
| 31 Aug 2022 | USD | 19.55 | 19.96 | 19.55 | 19.94 | 19.94 | -0.092 (-0.46%) | 20,300 |
| 30 Aug 2022 | USD | 20 | 20.069 | 19.95 | 20.032 | 20.032 | +0.232 (+1.17%) | 6,700 |
| 29 Aug 2022 | USD | 19.76 | 19.86 | 19.76 | 19.8 | 19.8 | +0.083 (+0.42%) | 14,000 |
| 26 Aug 2022 | USD | 19.5 | 19.717 | 19.47 | 19.717 | 19.717 | +0.305 (+1.57%) | 4,900 |
| 25 Aug 2022 | USD | 19.49 | 19.54 | 19.408 | 19.412 | 19.412 | -0.296 (-1.50%) | 13,600 |
| 24 Aug 2022 | USD | 19.76 | 19.76 | 19.632 | 19.708 | 19.708 | +0.438 (+2.27%) | 6,800 |
| 23 Aug 2022 | USD | 19.38 | 19.38 | 19.23 | 19.27 | 19.27 | -0.1 (-0.52%) | 8,022 |
| 22 Aug 2022 | USD | 19.51 | 19.51 | 19.35 | 19.37 | 19.37 | -0.055 (-0.28%) | 11,147 |
| 19 Aug 2022 | USD | 19.35 | 19.47 | 19.35 | 19.425 | 19.425 | +0.275 (+1.44%) | 5,500 |
| 18 Aug 2022 | USD | 19.136 | 19.15 | 19.11 | 19.15 | 19.15 | +0.164 (+0.86%) | 3,200 |
| 17 Aug 2022 | USD | 19.02 | 19.02 | 18.95 | 18.986 | 18.986 | -0.104 (-0.54%) | 3,800 |
| 16 Aug 2022 | USD | 19.13 | 19.13 | 19.07 | 19.09 | 19.09 | 0.0 (0.0%) | 46,445 |
| 15 Aug 2022 | USD | 19.0697 | 19.12 | 19.03 | 19.09 | 19.09 | +0.219 (+1.16%) | 7,044 |
| 12 Aug 2022 | USD | 18.94 | 18.95 | 18.868 | 18.871 | 18.871 | -0.084 (-0.44%) | 26,100 |
| 11 Aug 2022 | USD | 19 | 19 | 18.74 | 18.955 | 18.955 | -0.21 (-1.10%) | 18,300 |
| 10 Aug 2022 | USD | 19.23 | 19.23 | 19.14 | 19.165 | 19.165 | -0.005 (-0.03%) | 8,000 |
| 9 Aug 2022 | USD | 19.19 | 19.19 | 19.15 | 19.17 | 19.17 | -0.03 (-0.16%) | 4,700 |
| 8 Aug 2022 | USD | 19.13 | 19.21 | 19.13 | 19.2 | 19.2 | +0.04 (+0.21%) | 29,200 |
| 5 Aug 2022 | USD | 19.35 | 19.35 | 19.16 | 19.16 | 19.16 | -0.218 (-1.12%) | 10,500 |
| 4 Aug 2022 | USD | 19.47 | 19.47 | 19.36 | 19.378 | 19.378 | -0.196 (-1.00%) | 36,100 |
| 3 Aug 2022 | USD | 19.55 | 19.65 | 19.55 | 19.574 | 19.574 | +0.137 (+0.70%) | 9,700 |
| 2 Aug 2022 | USD | 19.41 | 19.56 | 19.31 | 19.437 | 19.437 | +0.207 (+1.08%) | 31,200 |
| 1 Aug 2022 | USD | 19.19 | 19.3 | 19.165 | 19.23 | 19.23 | +0.11 (+0.58%) | 19,600 |
| 29 Jul 2022 | USD | 19.22 | 19.33 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 11,700 |
| 28 Jul 2022 | USD | 18.83 | 18.93 | 18.83 | 18.86 | 18.86 | +0.1 (+0.53%) | 3,900 |
| 27 Jul 2022 | USD | 18.9 | 18.9 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 9,500 |
| 26 Jul 2022 | USD | 18.85 | 18.92 | 18.84 | 18.89 | 18.89 | -0.083 (-0.44%) | 4,700 |
| 25 Jul 2022 | USD | 18.99 | 18.999 | 18.94 | 18.973 | 18.973 | +0.031 (+0.16%) | 27,900 |
