| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 45.11 | 45.6899 | 45.11 | 45.6 | 45.6 | -0.16 (-0.35%) | 58,619 |
| 11 May 2016 | USD | 45.4 | 45.787 | 45.33 | 45.76 | 45.76 | +0.39 (+0.86%) | 64,029 |
| 10 May 2016 | USD | 45.5 | 45.7689 | 45.3501 | 45.37 | 45.37 | -0.91 (-1.97%) | 164,480 |
| 9 May 2016 | USD | 46 | 46.365 | 45.94 | 46.28 | 46.28 | +1.28 (+2.84%) | 116,642 |
| 6 May 2016 | USD | 45.14 | 45.14 | 44.75 | 45 | 45 | +1.2 (+2.74%) | 129,268 |
| 5 May 2016 | USD | 43.84 | 43.87 | 43.5808 | 43.8 | 43.8 | -0.15 (-0.34%) | 38,713 |
| 4 May 2016 | USD | 43.85 | 44.0699 | 43.56 | 43.95 | 43.95 | +0.1 (+0.23%) | 70,858 |
| 3 May 2016 | USD | 43.73 | 43.9 | 43.5 | 43.85 | 43.85 | -0.17 (-0.39%) | 86,583 |
| 2 May 2016 | USD | 44.34 | 44.34 | 44.02 | 44.02 | 44.02 | -0.09 (-0.20%) | 20,139 |
| 29 Apr 2016 | USD | 44.35 | 44.3999 | 44.0301 | 44.11 | 44.11 | -0.06 (-0.14%) | 23,286 |
| 28 Apr 2016 | USD | 44.2 | 44.2853 | 43.98 | 44.17 | 44.17 | +0.33 (+0.75%) | 24,194 |
| 27 Apr 2016 | USD | 43.77 | 44.11 | 43.76 | 43.84 | 43.84 | +0.16 (+0.37%) | 19,788 |
| 26 Apr 2016 | USD | 44.15 | 44.25 | 43.67 | 43.68 | 43.68 | -0.66 (-1.49%) | 25,422 |
| 25 Apr 2016 | USD | 44.57 | 44.57 | 44.25 | 44.34 | 44.34 | +0.17 (+0.38%) | 65,008 |
| 22 Apr 2016 | USD | 44.26 | 44.27 | 43.9208 | 44.17 | 44.17 | -0.28 (-0.63%) | 37,685 |
| 21 Apr 2016 | USD | 43.76 | 44.499 | 43.76 | 44.45 | 44.45 | +0.9 (+2.07%) | 66,767 |
| 20 Apr 2016 | USD | 43.91 | 43.91 | 43.53 | 43.55 | 43.55 | +1.02 (+2.40%) | 43,887 |
| 19 Apr 2016 | USD | 42.5996 | 42.68 | 42.4501 | 42.53 | 42.53 | -0.07 (-0.16%) | 12,292 |
| 18 Apr 2016 | USD | 43.08 | 43.0899 | 42.56 | 42.6 | 42.6 | +0.05 (+0.12%) | 29,107 |
| 15 Apr 2016 | USD | 42.42 | 42.64 | 42.41 | 42.55 | 42.55 | +0.24 (+0.57%) | 7,947 |
| 14 Apr 2016 | USD | 42.03 | 42.36 | 42.03 | 42.31 | 42.31 | +0.3 (+0.71%) | 49,203 |
| 13 Apr 2016 | USD | 42.17 | 42.18 | 41.83 | 42.01 | 42.01 | -0.81 (-1.89%) | 113,273 |
| 12 Apr 2016 | USD | 42.94 | 43.41 | 42.82 | 42.82 | 42.82 | -0.21 (-0.49%) | 40,823 |
| 11 Apr 2016 | USD | 42.73 | 43.1699 | 42.73 | 43.03 | 43.03 | -0.56 (-1.28%) | 28,807 |
| 8 Apr 2016 | USD | 43.4 | 43.61 | 43 | 43.59 | 43.59 | -0.28 (-0.64%) | 24,830 |
| 7 Apr 2016 | USD | 43.13 | 44.065 | 43.1 | 43.87 | 43.87 | +1.34 (+3.15%) | 61,340 |
| 6 Apr 2016 | USD | 43.08 | 43.115 | 42.52 | 42.53 | 42.53 | -0.53 (-1.23%) | 22,126 |
| 5 Apr 2016 | USD | 43.14 | 43.19 | 42.7 | 43.06 | 43.06 | -0.3 (-0.69%) | 39,401 |
| 4 Apr 2016 | USD | 43.2 | 43.4199 | 42.934 | 43.36 | 43.36 | +0.35 (+0.81%) | 39,860 |
| 1 Apr 2016 | USD | 44.04 | 44.04 | 42.92 | 43.01 | 43.01 | -0.13 (-0.30%) | 21,707 |
