| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 18.883 | 18.97 | 18.879 | 18.942 | 18.942 | +0.069 (+0.37%) | 19,500 |
| 21 Jul 2022 | USD | 18.915 | 18.94 | 18.87 | 18.873 | 18.873 | +0.077 (+0.41%) | 8,400 |
| 20 Jul 2022 | USD | 18.691 | 18.82 | 18.68 | 18.796 | 18.796 | +0.176 (+0.95%) | 14,400 |
| 19 Jul 2022 | USD | 18.647 | 18.65 | 18.59 | 18.62 | 18.62 | -0.085 (-0.45%) | 17,500 |
| 18 Jul 2022 | USD | 18.6 | 18.72 | 18.53 | 18.705 | 18.705 | -0.135 (-0.72%) | 14,800 |
| 15 Jul 2022 | USD | 18.88 | 18.995 | 18.84 | 18.84 | 18.84 | +0.269 (+1.45%) | 22,000 |
| 14 Jul 2022 | USD | 18.63 | 18.75 | 18.53 | 18.571 | 18.571 | +0.121 (+0.66%) | 16,700 |
| 13 Jul 2022 | USD | 18.56 | 18.597 | 18.41 | 18.45 | 18.45 | -0.067 (-0.36%) | 17,200 |
| 12 Jul 2022 | USD | 18.52 | 18.55 | 18.45 | 18.517 | 18.517 | +0.197 (+1.08%) | 14,000 |
| 11 Jul 2022 | USD | 18.22 | 18.37 | 18.22 | 18.32 | 18.32 | +0.486 (+2.73%) | 27,500 |
| 8 Jul 2022 | USD | 17.92 | 17.935 | 17.79 | 17.834 | 17.834 | +0.074 (+0.42%) | 11,800 |
| 7 Jul 2022 | USD | 17.82 | 17.82 | 17.68 | 17.76 | 17.76 | -0.252 (-1.40%) | 28,800 |
| 6 Jul 2022 | USD | 17.93 | 18.03 | 17.93 | 18.012 | 18.012 | +0.273 (+1.54%) | 9,700 |
| 5 Jul 2022 | USD | 17.9 | 17.95 | 17.736 | 17.739 | 17.739 | +0.069 (+0.39%) | 31,800 |
| 1 Jul 2022 | USD | 17.77 | 17.785 | 17.67 | 17.67 | 17.67 | +0.032 (+0.18%) | 9,900 |
| 30 Jun 2022 | USD | 17.74 | 17.79 | 17.601 | 17.638 | 17.638 | -0.365 (-2.03%) | 19,300 |
| 29 Jun 2022 | USD | 18 | 18.01 | 17.97 | 18.003 | 18.003 | +0.096 (+0.54%) | 66,400 |
| 28 Jun 2022 | USD | 17.7 | 17.907 | 17.7 | 17.907 | 17.907 | -0.003 (-0.02%) | 19,100 |
| 27 Jun 2022 | USD | 17.85 | 17.934 | 17.85 | 17.91 | 17.91 | -0.095 (-0.53%) | 25,700 |
| 24 Jun 2022 | USD | 18.09 | 18.09 | 17.99 | 18.005 | 18.005 | -0.285 (-1.56%) | 22,300 |
| 23 Jun 2022 | USD | 18.35 | 18.38 | 18.24 | 18.29 | 18.29 | -0.37 (-1.98%) | 9,800 |
| 22 Jun 2022 | USD | 18.66 | 18.71 | 18.61 | 18.66 | 18.66 | +0.29 (+1.58%) | 19,300 |
| 21 Jun 2022 | USD | 18.44 | 18.44 | 18.31 | 18.37 | 18.37 | -0.17 (-0.92%) | 247,000 |
| 17 Jun 2022 | USD | 18.52 | 18.67 | 18.5 | 18.54 | 18.54 | -0.36 (-1.90%) | 26,600 |
| 16 Jun 2022 | USD | 18.93 | 19.08 | 18.801 | 18.9 | 18.9 | +0.388 (+2.10%) | 20,100 |
| 15 Jun 2022 | USD | 18.81 | 18.81 | 18.4999 | 18.5118 | 18.5118 | -0.693 (-3.61%) | 35,291 |
| 14 Jun 2022 | USD | 19.31 | 19.31 | 19.165 | 19.2043 | 19.2043 | -0.436 (-2.22%) | 46,331 |
| 13 Jun 2022 | USD | 19.46 | 19.67 | 19.43 | 19.64 | 19.64 | +0.42 (+2.19%) | 42,159 |
| 10 Jun 2022 | USD | 19.19 | 19.24 | 19.17 | 19.22 | 19.22 | -0.201 (-1.03%) | 25,200 |
| 9 Jun 2022 | USD | 19.28 | 19.44 | 19.255 | 19.421 | 19.421 | +0.361 (+1.89%) | 16,800 |
