| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 42.82 | 43.2 | 42.82 | 43.14 | 43.14 | +0.31 (+0.72%) | 24,706 |
| 30 Mar 2016 | USD | 43.1 | 43.15 | 42.66 | 42.83 | 42.83 | -1.48 (-3.34%) | 61,695 |
| 29 Mar 2016 | USD | 44.72 | 44.92 | 44.16 | 44.31 | 44.31 | +0.03 (+0.07%) | 31,155 |
| 28 Mar 2016 | USD | 44.45 | 44.5899 | 44.04 | 44.28 | 44.28 | -0.32 (-0.72%) | 20,420 |
| 25 Mar 2016 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 44.5 | 44.72 | 44.5 | 44.6 | 44.6 | +0.87 (+1.99%) | 21,606 |
| 23 Mar 2016 | USD | 43.29 | 43.7699 | 43.29 | 43.73 | 43.73 | +0.14 (+0.32%) | 53,945 |
| 22 Mar 2016 | USD | 43.45 | 43.62 | 43.17 | 43.59 | 43.59 | +0.89 (+2.08%) | 24,468 |
| 21 Mar 2016 | USD | 42.62 | 43.08 | 42.62 | 42.7 | 42.7 | -0.72 (-1.66%) | 58,630 |
| 18 Mar 2016 | USD | 43.9 | 44.18 | 43.22 | 43.42 | 43.42 | -0.82 (-1.85%) | 63,009 |
| 17 Mar 2016 | USD | 45 | 45 | 44.205 | 44.24 | 44.24 | -0.76 (-1.69%) | 82,842 |
| 16 Mar 2016 | USD | 46.26 | 46.45 | 45 | 45 | 45 | -1.22 (-2.64%) | 48,095 |
| 15 Mar 2016 | USD | 46.21 | 46.44 | 46.09 | 46.22 | 46.22 | +0.29 (+0.63%) | 38,908 |
| 14 Mar 2016 | USD | 45.9401 | 46.19 | 45.812 | 45.93 | 45.93 | -0.48 (-1.03%) | 18,543 |
| 11 Mar 2016 | USD | 47.26 | 47.75 | 46.35 | 46.41 | 46.41 | -1.21 (-2.54%) | 30,357 |
| 10 Mar 2016 | USD | 47 | 47.87 | 47 | 47.62 | 47.62 | +1.12 (+2.41%) | 79,502 |
| 9 Mar 2016 | USD | 46.33 | 46.74 | 46.33 | 46.5 | 46.5 | +0.05 (+0.11%) | 46,020 |
| 8 Mar 2016 | USD | 45.57 | 46.99 | 45.55 | 46.45 | 46.45 | +0.79 (+1.73%) | 87,376 |
| 7 Mar 2016 | USD | 45.46 | 45.73 | 45.26 | 45.66 | 45.66 | +0.53 (+1.17%) | 57,838 |
| 4 Mar 2016 | USD | 45.9 | 45.91 | 44.95 | 45.13 | 45.13 | -1.32 (-2.84%) | 103,282 |
| 3 Mar 2016 | USD | 46.55 | 46.79 | 46.32 | 46.45 | 46.45 | -0.29 (-0.62%) | 48,510 |
| 2 Mar 2016 | USD | 46.87 | 47.02 | 46.52 | 46.74 | 46.74 | -1.13 (-2.36%) | 129,583 |
| 1 Mar 2016 | USD | 48.4 | 48.5 | 47.87 | 47.87 | 47.87 | -1.35 (-2.74%) | 110,694 |
| 29 Feb 2016 | USD | 49.06 | 49.4299 | 49.0301 | 49.22 | 49.22 | +0.66 (+1.36%) | 205,403 |
| 26 Feb 2016 | USD | 48.52 | 48.7 | 48.141 | 48.56 | 48.56 | -0.44 (-0.90%) | 85,451 |
| 25 Feb 2016 | USD | 49.6 | 49.7489 | 48.889 | 49 | 49 | +2.26 (+4.84%) | 99,214 |
| 24 Feb 2016 | USD | 47.3 | 47.36 | 46.6 | 46.74 | 46.74 | -0.63 (-1.33%) | 77,212 |
| 23 Feb 2016 | USD | 46.91 | 47.4064 | 46.7501 | 47.37 | 47.37 | +1.24 (+2.69%) | 49,175 |
| 22 Feb 2016 | USD | 46.5 | 47 | 46 | 46.13 | 46.13 | -1.53 (-3.21%) | 83,364 |
| 19 Feb 2016 | USD | 47.77 | 47.824 | 47.44 | 47.66 | 47.66 | -0.13 (-0.27%) | 223,722 |
