| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 47.2 | 47.86 | 47.2 | 47.79 | 47.79 | +0.73 (+1.55%) | 46,778 |
| 17 Feb 2016 | USD | 47.56 | 47.91 | 46.89 | 47.06 | 47.06 | -0.9 (-1.88%) | 260,985 |
| 16 Feb 2016 | USD | 48.5 | 48.74 | 47.8 | 47.96 | 47.96 | -3.73 (-7.22%) | 781,431 |
| 15 Feb 2016 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 52.27 | 52.41 | 51.53 | 51.69 | 51.69 | -0.89 (-1.69%) | 186,586 |
| 11 Feb 2016 | USD | 52.8 | 52.8399 | 52.2 | 52.58 | 52.58 | +1.09 (+2.12%) | 244,068 |
| 10 Feb 2016 | USD | 51.71 | 51.71 | 50.88 | 51.49 | 51.49 | -0.42 (-0.81%) | 68,006 |
| 9 Feb 2016 | USD | 52.29 | 52.745 | 51.5001 | 51.91 | 51.91 | +0.45 (+0.87%) | 115,340 |
| 8 Feb 2016 | USD | 51.72 | 51.86 | 51.22 | 51.46 | 51.46 | +0.37 (+0.72%) | 109,698 |
| 5 Feb 2016 | USD | 50.18 | 51.25 | 50.115 | 51.09 | 51.09 | +1.2 (+2.41%) | 62,364 |
| 4 Feb 2016 | USD | 50.1 | 50.2 | 49.38 | 49.89 | 49.89 | -0.52 (-1.03%) | 469,626 |
| 3 Feb 2016 | USD | 50.94 | 51.9899 | 50.27 | 50.41 | 50.41 | -0.65 (-1.27%) | 90,986 |
| 2 Feb 2016 | USD | 50.79 | 51.32 | 50.55 | 51.06 | 51.06 | -0.94 (-1.81%) | 120,495 |
| 1 Feb 2016 | USD | 51.73 | 52.128 | 51.62 | 52 | 52 | +1.87 (+3.73%) | 47,560 |
| 29 Jan 2016 | USD | 50.89 | 50.97 | 50.13 | 50.13 | 50.13 | -2.09 (-4.00%) | 71,610 |
| 28 Jan 2016 | USD | 52.17 | 52.68 | 52 | 52.22 | 52.22 | +0.55 (+1.06%) | 202,172 |
| 27 Jan 2016 | USD | 51.49 | 51.77 | 50.86 | 51.67 | 51.67 | +0.94 (+1.85%) | 227,797 |
| 26 Jan 2016 | USD | 51 | 51.2 | 50.67 | 50.73 | 50.73 | +1.46 (+2.96%) | 694,977 |
| 25 Jan 2016 | USD | 48.52 | 49.46 | 48.52 | 49.27 | 49.27 | +1.05 (+2.18%) | 77,738 |
| 22 Jan 2016 | USD | 48.24 | 48.48 | 48.15 | 48.22 | 48.22 | -0.68 (-1.39%) | 54,027 |
| 21 Jan 2016 | USD | 49.53 | 49.7799 | 48.666 | 48.9 | 48.9 | +0.4 (+0.82%) | 504,883 |
| 20 Jan 2016 | USD | 48.95 | 49.4899 | 48.24 | 48.5 | 48.5 | +1.16 (+2.45%) | 180,967 |
| 19 Jan 2016 | USD | 48.67 | 48.67 | 47.25 | 47.34 | 47.34 | -2.86 (-5.70%) | 247,548 |
| 18 Jan 2016 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 50 | 50.5 | 49.51 | 50.2 | 50.2 | +2.42 (+5.06%) | 303,896 |
| 14 Jan 2016 | USD | 48.7 | 48.77 | 47.62 | 47.78 | 47.78 | -2.05 (-4.11%) | 120,144 |
| 13 Jan 2016 | USD | 48.7 | 49.88 | 48.63 | 49.83 | 49.83 | +2.32 (+4.88%) | 183,520 |
| 12 Jan 2016 | USD | 47.73 | 48.07 | 47.1201 | 47.51 | 47.51 | -0.98 (-2.02%) | 163,444 |
| 11 Jan 2016 | USD | 48 | 48.7799 | 48 | 48.49 | 48.49 | +1.1 (+2.32%) | 210,746 |
| 8 Jan 2016 | USD | 46.45 | 47.6 | 46.44 | 47.39 | 47.39 | -0.12 (-0.25%) | 211,678 |
