| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 48.05 | 48.0899 | 46.4 | 47.51 | 47.51 | +1.38 (+2.99%) | 483,912 |
| 6 Jan 2016 | USD | 45.23 | 46.13 | 44.71 | 46.13 | 46.13 | +1.28 (+2.85%) | 76,189 |
| 5 Jan 2016 | USD | 44.96 | 45.1845 | 44.82 | 44.85 | 44.85 | -0.98 (-2.14%) | 140,540 |
| 4 Jan 2016 | USD | 45.38 | 46.14 | 45.25 | 45.83 | 45.83 | +3.69 (+8.76%) | 221,253 |
| 1 Jan 2016 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.94 | 42.2392 | 41.94 | 42.14 | 42.14 | +0.26 (+0.62%) | 65,171 |
| 30 Dec 2015 | USD | 41.9 | 41.99 | 41.75 | 41.88 | 41.88 | +0.22 (+0.53%) | 36,113 |
| 29 Dec 2015 | USD | 41.8 | 41.87 | 41.49 | 41.66 | 41.66 | -0.57 (-1.35%) | 54,581 |
| 28 Dec 2015 | USD | 41.96 | 42.25 | 41.8896 | 42.23 | 42.23 | +1.45 (+3.56%) | 134,833 |
| 25 Dec 2015 | USD | 40.7801 | 40.7801 | 40.7801 | 40.7801 | 40.7801 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41 | 41.01 | 40.7 | 40.7801 | 40.7801 | +0.17 (+0.42%) | 47,178 |
| 23 Dec 2015 | USD | 40.45 | 40.93 | 40.45 | 40.61 | 40.61 | +0.5 (+1.25%) | 82,884 |
| 22 Dec 2015 | USD | 40.5 | 40.61 | 40.01 | 40.11 | 40.11 | -0.59 (-1.45%) | 126,643 |
| 21 Dec 2015 | USD | 41.34 | 41.45 | 40.5721 | 40.7 | 40.7 | -1.37 (-3.26%) | 137,412 |
| 18 Dec 2015 | USD | 42.16 | 42.21 | 41.83 | 42.07 | 42.07 | -0.1 (-0.24%) | 92,277 |
| 17 Dec 2015 | USD | 41.64 | 42.3899 | 41.58 | 42.17 | 42.17 | -0.45 (-1.06%) | 137,219 |
| 16 Dec 2015 | USD | 42.97 | 43.35 | 42.62 | 42.62 | 42.62 | -0.34 (-0.79%) | 133,396 |
| 15 Dec 2015 | USD | 43.12 | 43.12 | 42.77 | 42.96 | 42.96 | -0.17 (-0.39%) | 40,957 |
| 14 Dec 2015 | USD | 43.28 | 43.44 | 43.0011 | 43.13 | 43.13 | -1.593 (-3.56%) | 90,833 |
| 11 Dec 2015 | USD | 44.27 | 44.76 | 44.2069 | 44.7231 | 44.7231 | +0.763 (+1.74%) | 86,678 |
| 10 Dec 2015 | USD | 44.22 | 44.22 | 43.65 | 43.96 | 43.96 | +0.01 (+0.02%) | 67,521 |
| 9 Dec 2015 | USD | 43.8101 | 44.09 | 43.35 | 43.95 | 43.95 | +0.13 (+0.30%) | 63,116 |
| 8 Dec 2015 | USD | 44.26 | 44.6001 | 43.66 | 43.82 | 43.82 | +0.54 (+1.25%) | 82,215 |
| 7 Dec 2015 | USD | 42.61 | 43.28 | 42.5813 | 43.28 | 43.28 | +0.56 (+1.31%) | 54,627 |
| 4 Dec 2015 | USD | 42.92 | 43 | 42.4 | 42.72 | 42.72 | +0.29 (+0.68%) | 96,129 |
| 3 Dec 2015 | USD | 42.11 | 42.56 | 42.01 | 42.43 | 42.43 | +0.12 (+0.28%) | 158,777 |
| 2 Dec 2015 | USD | 42.2 | 42.6 | 42 | 42.31 | 42.31 | -1.38 (-3.16%) | 272,206 |
| 1 Dec 2015 | USD | 44 | 44.04 | 43.62 | 43.69 | 43.69 | -0.29 (-0.66%) | 138,992 |
| 30 Nov 2015 | USD | 44.45 | 44.75 | 43.85 | 43.98 | 43.98 | -0.6 (-1.35%) | 168,064 |
| 27 Nov 2015 | USD | 44.45 | 44.72 | 44.31 | 44.58 | 44.58 | +2.73 (+6.52%) | 233,170 |
