| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 41.84 | 42.27 | 41.635 | 41.85 | 41.85 | -0.48 (-1.13%) | 189,861 |
| 24 Nov 2015 | USD | 42.32 | 42.42 | 41.79 | 42.33 | 42.33 | +0.09 (+0.21%) | 256,260 |
| 23 Nov 2015 | USD | 42.21 | 42.49 | 42.07 | 42.24 | 42.24 | +0.44 (+1.05%) | 181,087 |
| 20 Nov 2015 | USD | 41.58 | 41.91 | 41.08 | 41.8 | 41.8 | -0.15 (-0.36%) | 78,070 |
| 19 Nov 2015 | USD | 41.68 | 41.99 | 41.365 | 41.95 | 41.95 | -0.35 (-0.83%) | 253,226 |
| 18 Nov 2015 | USD | 42.69 | 42.7889 | 42.3 | 42.3 | 42.3 | +0.13 (+0.31%) | 160,470 |
| 17 Nov 2015 | USD | 42.21 | 42.6599 | 42.06 | 42.17 | 42.17 | +0.17 (+0.40%) | 184,700 |
| 16 Nov 2015 | USD | 42.5 | 42.65 | 41.88 | 42 | 42 | -1.9 (-4.33%) | 111,428 |
| 13 Nov 2015 | USD | 43.55 | 43.9301 | 43.29 | 43.9 | 43.9 | +1.5 (+3.54%) | 136,788 |
| 12 Nov 2015 | USD | 41.99 | 42.4 | 41.99 | 42.4 | 42.4 | +0.99 (+2.39%) | 94,691 |
| 11 Nov 2015 | USD | 41.48 | 41.6 | 41.1301 | 41.41 | 41.41 | -0.26 (-0.62%) | 232,743 |
| 10 Nov 2015 | USD | 41.86 | 41.923 | 41.66 | 41.67 | 41.67 | -0.23 (-0.55%) | 249,609 |
| 9 Nov 2015 | USD | 41.6 | 42.69 | 41.52 | 41.9 | 41.9 | -0.14 (-0.33%) | 299,793 |
| 6 Nov 2015 | USD | 42.49 | 42.7101 | 42.04 | 42.04 | 42.04 | -0.91 (-2.12%) | 181,184 |
| 5 Nov 2015 | USD | 43.01 | 43.48 | 42.91 | 42.95 | 42.95 | -0.98 (-2.23%) | 356,544 |
| 4 Nov 2015 | USD | 42.5 | 43.95 | 42.5 | 43.93 | 43.93 | -1.84 (-4.02%) | 655,247 |
| 3 Nov 2015 | USD | 45.67 | 46.2 | 45.5 | 45.77 | 45.77 | +0.03 (+0.07%) | 213,377 |
| 2 Nov 2015 | USD | 45.77 | 45.86 | 45.41 | 45.74 | 45.74 | +0.43 (+0.95%) | 262,572 |
| 30 Oct 2015 | USD | 45.56 | 45.67 | 45.12 | 45.31 | 45.31 | -0.35 (-0.77%) | 343,697 |
| 29 Oct 2015 | USD | 45.32 | 45.67 | 44.536 | 45.66 | 45.66 | -0.01 (-0.02%) | 252,740 |
| 28 Oct 2015 | USD | 45.31 | 46.05 | 45.31 | 45.67 | 45.67 | +0.92 (+2.06%) | 358,859 |
| 27 Oct 2015 | USD | 44.85 | 45.65 | 44.032 | 44.75 | 44.75 | -0.15 (-0.33%) | 371,110 |
| 26 Oct 2015 | USD | 44.2 | 44.95 | 44.2 | 44.9 | 44.9 | +1.43 (+3.29%) | 161,014 |
| 23 Oct 2015 | USD | 43.87 | 44.25 | 43.32 | 43.47 | 43.47 | -1.48 (-3.29%) | 287,843 |
| 22 Oct 2015 | USD | 45.38 | 46.03 | 44.6558 | 44.95 | 44.95 | -1.91 (-4.08%) | 345,147 |
| 21 Oct 2015 | USD | 48 | 48 | 46.22 | 46.86 | 46.86 | +1.74 (+3.86%) | 442,882 |
| 20 Oct 2015 | USD | 45.17 | 45.5 | 44.88 | 45.12 | 45.12 | -0.68 (-1.48%) | 180,917 |
| 19 Oct 2015 | USD | 45.68 | 45.92 | 45.27 | 45.8 | 45.8 | +0.8 (+1.78%) | 277,444 |
| 16 Oct 2015 | USD | 45.39 | 45.52 | 44.734 | 45 | 45 | -0.35 (-0.77%) | 437,152 |
