| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 46.39 | 46.47 | 45.3201 | 45.35 | 45.35 | -2.39 (-5.01%) | 120,014 |
| 14 Oct 2015 | USD | 47.8 | 47.995 | 47.31 | 47.74 | 47.74 | +0.26 (+0.55%) | 142,163 |
| 13 Oct 2015 | USD | 47.46 | 49.82 | 46.95 | 47.48 | 47.48 | +0.92 (+1.98%) | 348,997 |
| 12 Oct 2015 | USD | 46.8 | 47.0979 | 46.0011 | 46.56 | 46.56 | -1.58 (-3.28%) | 154,552 |
| 9 Oct 2015 | USD | 48.32 | 48.54 | 48.03 | 48.14 | 48.14 | +0.18 (+0.38%) | 157,032 |
| 8 Oct 2015 | USD | 48.47 | 49.16 | 47.8511 | 47.96 | 47.96 | +0.66 (+1.40%) | 202,828 |
| 7 Oct 2015 | USD | 47.16 | 47.61 | 46.65 | 47.3 | 47.3 | -1.12 (-2.31%) | 257,590 |
| 6 Oct 2015 | USD | 48.14 | 48.8 | 48.11 | 48.42 | 48.42 | +0.22 (+0.46%) | 199,211 |
| 5 Oct 2015 | USD | 48.61 | 48.6899 | 48 | 48.2 | 48.2 | -0.81 (-1.65%) | 367,494 |
| 2 Oct 2015 | USD | 50.75 | 50.75 | 48.81 | 49.01 | 49.01 | -1.36 (-2.70%) | 427,175 |
| 1 Oct 2015 | USD | 50.55 | 50.835 | 50.25 | 50.37 | 50.37 | -0.22 (-0.43%) | 164,108 |
| 30 Sep 2015 | USD | 50.75 | 51.42 | 50.55 | 50.59 | 50.59 | -0.63 (-1.23%) | 233,662 |
| 29 Sep 2015 | USD | 51.82 | 52.2499 | 51.1 | 51.22 | 51.22 | -0.73 (-1.41%) | 165,799 |
| 28 Sep 2015 | USD | 51.3 | 51.98 | 50.88 | 51.95 | 51.95 | +0.65 (+1.27%) | 180,347 |
| 25 Sep 2015 | USD | 50.78 | 51.4496 | 50.32 | 51.3 | 51.3 | +1.04 (+2.07%) | 126,484 |
| 24 Sep 2015 | USD | 50.78 | 50.9868 | 50.2 | 50.26 | 50.26 | -0.27 (-0.53%) | 295,257 |
| 23 Sep 2015 | USD | 50.85 | 51.4499 | 50.4005 | 50.53 | 50.53 | +0.08 (+0.16%) | 133,256 |
| 22 Sep 2015 | USD | 50.56 | 50.92 | 50.3334 | 50.45 | 50.45 | +0.59 (+1.18%) | 310,528 |
| 21 Sep 2015 | USD | 50.38 | 50.56 | 49.39 | 49.86 | 49.86 | -1.95 (-3.76%) | 201,924 |
| 18 Sep 2015 | USD | 51.95 | 52.36 | 50.6001 | 51.81 | 51.81 | +1.14 (+2.25%) | 334,058 |
| 17 Sep 2015 | USD | 51.57 | 51.8075 | 50 | 50.67 | 50.67 | +0.32 (+0.64%) | 310,677 |
| 16 Sep 2015 | USD | 50.89 | 50.89 | 50.02 | 50.35 | 50.35 | -2.4 (-4.55%) | 137,505 |
| 15 Sep 2015 | USD | 53.88 | 54.1375 | 52.33 | 52.75 | 52.75 | +0.05 (+0.09%) | 339,434 |
| 14 Sep 2015 | USD | 51.91 | 53.4199 | 51.91 | 52.7 | 52.7 | +2.3 (+4.56%) | 220,691 |
| 11 Sep 2015 | USD | 50.96 | 51.3053 | 50.4 | 50.4 | 50.4 | -0.56 (-1.10%) | 273,347 |
| 10 Sep 2015 | USD | 51.11 | 51.88 | 50.3335 | 50.96 | 50.96 | -1.18 (-2.26%) | 266,838 |
| 9 Sep 2015 | USD | 50.46 | 52.22 | 50.3 | 52.14 | 52.14 | +1.64 (+3.25%) | 195,072 |
| 8 Sep 2015 | USD | 51.56 | 51.97 | 50.5 | 50.5 | 50.5 | -6.7 (-11.71%) | 340,078 |
| 7 Sep 2015 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.02 | 58.15 | 56.02 | 57.2 | 57.2 | +1.84 (+3.32%) | 860,502 |
