| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 54.99 | 55.81 | 54.2 | 55.36 | 55.36 | +0.59 (+1.08%) | 1,188,129 |
| 2 Sep 2015 | USD | 55.53 | 56.93 | 54.77 | 54.77 | 54.77 | -1.55 (-2.75%) | 1,168,925 |
| 1 Sep 2015 | USD | 55.7 | 56.8266 | 55.13 | 56.32 | 56.32 | +2.37 (+4.39%) | 1,006,545 |
| 31 Aug 2015 | USD | 53.57 | 54.4989 | 52.93 | 53.95 | 53.95 | +0.72 (+1.35%) | 426,683 |
| 28 Aug 2015 | USD | 54.282 | 54.282 | 52.58 | 53.23 | 53.23 | +0.18 (+0.34%) | 183,948 |
| 27 Aug 2015 | USD | 54.27 | 54.769 | 53 | 53.05 | 53.05 | -4.095 (-7.17%) | 571,725 |
| 26 Aug 2015 | USD | 59.4 | 60.3 | 56.02 | 57.145 | 57.145 | -1.635 (-2.78%) | 730,979 |
| 25 Aug 2015 | USD | 55.68 | 58.84 | 55.5 | 58.78 | 58.78 | +0.28 (+0.48%) | 1,241,133 |
| 24 Aug 2015 | USD | 60.09 | 64.45 | 57 | 58.5 | 58.5 | +6.35 (+12.18%) | 733,971 |
| 21 Aug 2015 | USD | 51.94 | 52.3499 | 51 | 52.15 | 52.15 | +1.87 (+3.72%) | 812,147 |
| 20 Aug 2015 | USD | 49.31 | 50.29 | 49.31 | 50.28 | 50.28 | +1.77 (+3.65%) | 780,725 |
| 19 Aug 2015 | USD | 48.21 | 48.97 | 47.71 | 48.51 | 48.51 | -0.07 (-0.14%) | 289,369 |
| 18 Aug 2015 | USD | 48.5 | 48.95 | 48.01 | 48.58 | 48.58 | +2.8 (+6.12%) | 497,135 |
| 17 Aug 2015 | USD | 45.36 | 45.84 | 45.2601 | 45.78 | 45.78 | +0.5 (+1.10%) | 185,371 |
| 14 Aug 2015 | USD | 45.05 | 45.47 | 45.05 | 45.28 | 45.28 | +0.07 (+0.15%) | 79,729 |
| 13 Aug 2015 | USD | 45.15 | 45.27 | 44.7701 | 45.21 | 45.21 | -1.26 (-2.71%) | 108,421 |
| 12 Aug 2015 | USD | 46.59 | 46.7899 | 46.1001 | 46.47 | 46.47 | +1.37 (+3.04%) | 213,181 |
| 11 Aug 2015 | USD | 45.58 | 45.95 | 45.02 | 45.1 | 45.1 | +0.97 (+2.20%) | 244,998 |
| 10 Aug 2015 | USD | 44 | 44.35 | 43.72 | 44.13 | 44.13 | -2.36 (-5.08%) | 303,073 |
| 7 Aug 2015 | USD | 46.71 | 46.71 | 46.29 | 46.49 | 46.49 | -0.88 (-1.86%) | 153,675 |
| 6 Aug 2015 | USD | 47.79 | 47.79 | 47.23 | 47.37 | 47.37 | +0.23 (+0.49%) | 216,043 |
| 5 Aug 2015 | USD | 47.28 | 47.3608 | 47 | 47.14 | 47.14 | +0.85 (+1.84%) | 306,421 |
| 4 Aug 2015 | USD | 46.65 | 46.65 | 45.6 | 46.29 | 46.29 | -1.76 (-3.66%) | 435,452 |
| 3 Aug 2015 | USD | 48.65 | 48.82 | 48 | 48.05 | 48.05 | -0.55 (-1.13%) | 548,278 |
| 31 Jul 2015 | USD | 48.3 | 48.75 | 48.1 | 48.6 | 48.6 | +0.61 (+1.27%) | 264,673 |
| 30 Jul 2015 | USD | 47.5 | 50.3 | 47.5 | 47.99 | 47.99 | +1.42 (+3.05%) | 278,527 |
| 29 Jul 2015 | USD | 46.91 | 47.0952 | 46.3001 | 46.57 | 46.57 | -1.25 (-2.61%) | 277,698 |
| 28 Jul 2015 | USD | 49 | 49 | 47.7008 | 47.82 | 47.82 | -0.94 (-1.93%) | 339,994 |
| 27 Jul 2015 | USD | 49.25 | 50 | 48.56 | 48.76 | 48.76 | +3.96 (+8.84%) | 644,237 |
| 24 Jul 2015 | USD | 44.46 | 45.175 | 44.46 | 44.8 | 44.8 | +1.08 (+2.47%) | 262,351 |
