| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 43.57 | 43.89 | 43.06 | 43.72 | 43.72 | -1.55 (-3.42%) | 236,326 |
| 22 Jul 2015 | USD | 45.44 | 45.45 | 45 | 45.27 | 45.27 | -0.18 (-0.40%) | 268,748 |
| 21 Jul 2015 | USD | 44.9 | 45.45 | 44.65 | 45.45 | 45.45 | +0.41 (+0.91%) | 118,198 |
| 20 Jul 2015 | USD | 44.9 | 46.0217 | 44.3001 | 45.04 | 45.04 | +0.81 (+1.83%) | 258,982 |
| 17 Jul 2015 | USD | 44.04 | 44.81 | 43.98 | 44.23 | 44.23 | -1.59 (-3.47%) | 290,051 |
| 16 Jul 2015 | USD | 46.3 | 46.6 | 45.5401 | 45.82 | 45.82 | -2.11 (-4.40%) | 348,970 |
| 15 Jul 2015 | USD | 47.55 | 48.5 | 47.06 | 47.93 | 47.93 | +2.21 (+4.83%) | 569,790 |
| 14 Jul 2015 | USD | 46.15 | 46.5499 | 45.71 | 45.72 | 45.72 | +0.3 (+0.66%) | 228,046 |
| 13 Jul 2015 | USD | 44.35 | 45.64 | 44.3 | 45.42 | 45.42 | +1.11 (+2.51%) | 557,661 |
| 10 Jul 2015 | USD | 43.85 | 46.59 | 43.84 | 44.31 | 44.31 | -2.34 (-5.02%) | 552,637 |
| 9 Jul 2015 | USD | 50 | 50.387 | 46.65 | 46.65 | 46.65 | -12.69 (-21.39%) | 1,113,712 |
| 8 Jul 2015 | USD | 58.29 | 60.87 | 56.05 | 59.34 | 59.34 | +6.22 (+11.71%) | 868,438 |
| 7 Jul 2015 | USD | 52.11 | 57.37 | 51.3201 | 53.12 | 53.12 | +4.65 (+9.59%) | 1,105,783 |
| 6 Jul 2015 | USD | 48.14 | 48.66 | 47.62 | 48.47 | 48.47 | +1.02 (+2.15%) | 314,667 |
| 3 Jul 2015 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.73 | 47.73 | 47 | 47.45 | 47.45 | +1.74 (+3.81%) | 230,977 |
| 1 Jul 2015 | USD | 46.55 | 46.55 | 45.6 | 45.71 | 45.71 | +1.51 (+3.42%) | 148,390 |
| 30 Jun 2015 | USD | 44.29 | 44.66 | 44 | 44.2 | 44.2 | -3.08 (-6.51%) | 429,304 |
| 29 Jun 2015 | USD | 47.62 | 47.62 | 46.78 | 47.28 | 47.28 | -0.21 (-0.44%) | 450,576 |
| 26 Jun 2015 | USD | 46.58 | 47.5 | 46.41 | 47.49 | 47.49 | +4.55 (+10.60%) | 512,948 |
| 25 Jun 2015 | USD | 42.52 | 42.94 | 42.36 | 42.94 | 42.94 | +2.08 (+5.09%) | 1,132,243 |
| 24 Jun 2015 | USD | 40.29 | 40.9 | 40.29 | 40.86 | 40.86 | -0.44 (-1.07%) | 833,420 |
| 23 Jun 2015 | USD | 41.52 | 41.641 | 41.28 | 41.3 | 41.3 | -0.9 (-2.13%) | 81,524 |
| 22 Jun 2015 | USD | 42.55 | 42.55 | 42 | 42.2 | 42.2 | -0.59 (-1.38%) | 352,903 |
| 19 Jun 2015 | USD | 42.76 | 42.9616 | 42.47 | 42.79 | 42.79 | +2.38 (+5.89%) | 239,507 |
| 18 Jun 2015 | USD | 40.77 | 40.77 | 40.37 | 40.41 | 40.41 | +1.11 (+2.82%) | 47,726 |
| 17 Jun 2015 | USD | 39.38 | 39.4999 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 4,510 |
