| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 19.13 | 19.13 | 19.002 | 19.06 | 19.06 | +0.021 (+0.11%) | 33,100 |
| 7 Jun 2022 | USD | 19.2 | 19.215 | 19.02 | 19.039 | 19.039 | -0.217 (-1.13%) | 16,000 |
| 6 Jun 2022 | USD | 19.13 | 19.312 | 19.07 | 19.256 | 19.256 | -0.254 (-1.30%) | 20,800 |
| 3 Jun 2022 | USD | 19.43 | 19.51 | 19.36 | 19.51 | 19.51 | +0.127 (+0.66%) | 11,200 |
| 2 Jun 2022 | USD | 19.635 | 19.66 | 19.37 | 19.383 | 19.383 | -0.496 (-2.50%) | 8,300 |
| 1 Jun 2022 | USD | 19.63 | 19.935 | 19.63 | 19.879 | 19.879 | +0.179 (+0.91%) | 28,600 |
| 31 May 2022 | USD | 19.65 | 19.73 | 19.63 | 19.7 | 19.7 | -0.51 (-2.52%) | 46,400 |
| 27 May 2022 | USD | 20.12 | 20.225 | 20.12 | 20.21 | 20.21 | -0.089 (-0.44%) | 20,200 |
| 26 May 2022 | USD | 20.41 | 20.43 | 20.268 | 20.299 | 20.299 | -0.051 (-0.25%) | 13,200 |
| 25 May 2022 | USD | 20.43 | 20.45 | 20.34 | 20.35 | 20.35 | 0.0 (0.0%) | 10,200 |
| 24 May 2022 | USD | 20.29 | 20.47 | 20.27 | 20.35 | 20.35 | +0.48 (+2.42%) | 51,300 |
| 23 May 2022 | USD | 19.91 | 19.91 | 19.813 | 19.87 | 19.87 | +0.01 (+0.05%) | 32,700 |
| 20 May 2022 | USD | 19.93 | 20.033 | 19.8 | 19.86 | 19.86 | -0.41 (-2.02%) | 38,100 |
| 19 May 2022 | USD | 20.41 | 20.41 | 20.245 | 20.27 | 20.27 | -0.52 (-2.50%) | 8,700 |
| 18 May 2022 | USD | 20.54 | 20.824 | 20.54 | 20.79 | 20.79 | +0.36 (+1.76%) | 15,300 |
| 17 May 2022 | USD | 20.31 | 20.55 | 20.31 | 20.43 | 20.43 | -0.37 (-1.78%) | 145,000 |
| 16 May 2022 | USD | 20.85 | 20.85 | 20.758 | 20.8 | 20.8 | +0.172 (+0.83%) | 56,800 |
| 13 May 2022 | USD | 20.93 | 20.93 | 20.59 | 20.628 | 20.628 | -0.299 (-1.43%) | 67,500 |
| 12 May 2022 | USD | 21.01 | 21.04 | 20.835 | 20.927 | 20.927 | +0.097 (+0.47%) | 39,800 |
| 11 May 2022 | USD | 20.65 | 20.87 | 20.601 | 20.83 | 20.83 | -0.27 (-1.28%) | 571,300 |
| 10 May 2022 | USD | 21.3 | 21.3 | 20.99 | 21.1 | 21.1 | -0.45 (-2.09%) | 45,300 |
| 9 May 2022 | USD | 21.53 | 21.55 | 21.239 | 21.55 | 21.55 | +0.53 (+2.52%) | 55,000 |
| 6 May 2022 | USD | 21.11 | 21.19 | 20.89 | 21.02 | 21.02 | +0.24 (+1.15%) | 32,800 |
| 5 May 2022 | USD | 20.5 | 20.9 | 20.482 | 20.78 | 20.78 | +0.58 (+2.87%) | 26,100 |
| 4 May 2022 | USD | 20.61 | 20.61 | 20.166 | 20.2 | 20.2 | -0.02 (-0.10%) | 17,600 |
| 3 May 2022 | USD | 20.61 | 20.61 | 20.22 | 20.22 | 20.22 | -0.37 (-1.80%) | 25,800 |
| 2 May 2022 | USD | 20.93 | 20.99 | 20.37 | 20.59 | 20.59 | -0.11 (-0.53%) | 35,300 |
| 29 Apr 2022 | USD | 20.38 | 20.7 | 20.245 | 20.7 | 20.7 | -0.145 (-0.70%) | 574,100 |
| 28 Apr 2022 | USD | 20.8 | 21.06 | 20.8 | 20.845 | 20.845 | +0.096 (+0.46%) | 24,200 |
| 27 Apr 2022 | USD | 20.91 | 20.945 | 20.66 | 20.749 | 20.749 | -0.871 (-4.03%) | 50,300 |
