| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 21.51 | 21.64 | 21.4 | 21.62 | 21.62 | +0.35 (+1.65%) | 49,500 |
| 25 Apr 2022 | USD | 21.37 | 21.45 | 21.25 | 21.27 | 21.27 | +1.14 (+5.66%) | 167,200 |
| 22 Apr 2022 | USD | 20.14 | 20.148 | 20.025 | 20.13 | 20.13 | +0.06 (+0.30%) | 45,000 |
| 21 Apr 2022 | USD | 19.91 | 20.15 | 19.91 | 20.07 | 20.07 | +0.55 (+2.82%) | 16,400 |
| 20 Apr 2022 | USD | 19.5 | 19.6 | 19.5 | 19.52 | 19.52 | +0.36 (+1.88%) | 11,600 |
| 19 Apr 2022 | USD | 19.3 | 19.3 | 19.16 | 19.16 | 19.16 | +0.235 (+1.24%) | 18,800 |
| 18 Apr 2022 | USD | 18.97 | 18.97 | 18.89 | 18.925 | 18.925 | +0.055 (+0.29%) | 11,600 |
| 14 Apr 2022 | USD | 18.89 | 18.89 | 18.83 | 18.87 | 18.87 | -0.021 (-0.11%) | 5,700 |
| 13 Apr 2022 | USD | 19.06 | 19.06 | 18.86 | 18.891 | 18.891 | -0.027 (-0.14%) | 8,900 |
| 12 Apr 2022 | USD | 18.83 | 18.944 | 18.815 | 18.918 | 18.918 | -0.352 (-1.83%) | 13,500 |
| 11 Apr 2022 | USD | 19.21 | 19.27 | 19.15 | 19.27 | 19.27 | +0.585 (+3.13%) | 18,800 |
| 8 Apr 2022 | USD | 18.62 | 18.691 | 18.62 | 18.685 | 18.685 | -0.042 (-0.22%) | 5,200 |
| 7 Apr 2022 | USD | 18.69 | 18.8 | 18.69 | 18.727 | 18.727 | +0.148 (+0.80%) | 28,900 |
| 6 Apr 2022 | USD | 18.55 | 18.61 | 18.55 | 18.579 | 18.579 | -0.021 (-0.11%) | 12,700 |
| 5 Apr 2022 | USD | 18.404 | 18.6 | 18.37 | 18.6 | 18.6 | +0.28 (+1.53%) | 4,200 |
| 4 Apr 2022 | USD | 18.38 | 18.39 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 4,000 |
| 1 Apr 2022 | USD | 18.4 | 18.47 | 18.3 | 18.37 | 18.37 | -0.348 (-1.86%) | 44,500 |
| 31 Mar 2022 | USD | 18.67 | 18.72 | 18.66 | 18.718 | 18.718 | +0.238 (+1.29%) | 6,100 |
| 30 Mar 2022 | USD | 18.5 | 18.555 | 18.45 | 18.48 | 18.48 | -0.53 (-2.79%) | 26,200 |
| 29 Mar 2022 | USD | 19.05 | 19.05 | 18.8 | 19.01 | 19.01 | -0.05 (-0.26%) | 12,200 |
| 28 Mar 2022 | USD | 18.97 | 19.13 | 18.97 | 19.06 | 19.06 | +0.13 (+0.69%) | 44,800 |
| 25 Mar 2022 | USD | 18.9 | 18.97 | 18.88 | 18.93 | 18.93 | +0.372 (+2.00%) | 32,000 |
| 24 Mar 2022 | USD | 18.62 | 18.65 | 18.555 | 18.558 | 18.558 | -0.002 (-0.01%) | 8,400 |
| 23 Mar 2022 | USD | 18.61 | 18.63 | 18.515 | 18.56 | 18.56 | +0.131 (+0.71%) | 7,100 |
| 22 Mar 2022 | USD | 18.39 | 18.5 | 18.39 | 18.4287 | 18.4287 | -0.101 (-0.55%) | 9,544 |
| 21 Mar 2022 | USD | 18.42 | 18.58 | 18.42 | 18.53 | 18.53 | +0.23 (+1.26%) | 65,602 |
| 18 Mar 2022 | USD | 18.71 | 18.71 | 18.25 | 18.3 | 18.3 | -0.35 (-1.88%) | 12,800 |
| 17 Mar 2022 | USD | 18.66 | 18.76 | 18.63 | 18.65 | 18.65 | +0.37 (+2.02%) | 13,200 |
| 16 Mar 2022 | USD | 18.54 | 18.61 | 18.11 | 18.28 | 18.28 | -2.1 (-10.30%) | 205,800 |
| 15 Mar 2022 | USD | 20.53 | 20.56 | 20.05 | 20.38 | 20.38 | +0.72 (+3.66%) | 325,800 |
