| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 19.36 | 19.74 | 19.32 | 19.66 | 19.66 | +0.839 (+4.46%) | 118,700 |
| 11 Mar 2022 | USD | 18.56 | 18.85 | 18.56 | 18.821 | 18.821 | +0.098 (+0.52%) | 107,400 |
| 10 Mar 2022 | USD | 18.7 | 18.81 | 18.65 | 18.723 | 18.723 | +0.053 (+0.28%) | 22,800 |
| 9 Mar 2022 | USD | 18.69 | 18.72 | 18.66 | 18.67 | 18.67 | +0.049 (+0.26%) | 9,100 |
| 8 Mar 2022 | USD | 18.719 | 18.73 | 18.525 | 18.621 | 18.621 | +0.141 (+0.76%) | 27,100 |
| 7 Mar 2022 | USD | 18.22 | 18.48 | 18.2 | 18.48 | 18.48 | +0.712 (+4.01%) | 27,100 |
| 4 Mar 2022 | USD | 17.76 | 17.82 | 17.73 | 17.768 | 17.768 | +0.168 (+0.95%) | 6,900 |
| 3 Mar 2022 | USD | 17.44 | 17.6 | 17.44 | 17.6 | 17.6 | +0.311 (+1.80%) | 2,900 |
| 2 Mar 2022 | USD | 17.34 | 17.36 | 17.27 | 17.289 | 17.289 | +0.018 (+0.10%) | 7,500 |
| 1 Mar 2022 | USD | 17.25 | 17.319 | 17.172 | 17.271 | 17.271 | +0.023 (+0.13%) | 12,300 |
| 28 Feb 2022 | USD | 17.365 | 17.365 | 17.248 | 17.248 | 17.248 | +0.008 (+0.05%) | 1,900 |
| 25 Feb 2022 | USD | 17.45 | 17.45 | 17.24 | 17.24 | 17.24 | -0.285 (-1.63%) | 6,400 |
| 24 Feb 2022 | USD | 17.72 | 17.83 | 17.525 | 17.525 | 17.525 | +0.145 (+0.83%) | 19,500 |
| 23 Feb 2022 | USD | 17.23 | 17.38 | 17.19 | 17.38 | 17.38 | -0.05 (-0.29%) | 27,500 |
| 22 Feb 2022 | USD | 17.35 | 17.46 | 17.34 | 17.43 | 17.43 | +0.26 (+1.51%) | 22,000 |
| 18 Feb 2022 | USD | 17.19 | 17.2 | 17.12 | 17.17 | 17.17 | -0.12 (-0.69%) | 9,500 |
| 17 Feb 2022 | USD | 17.25 | 17.33 | 17.23 | 17.29 | 17.29 | +0.07 (+0.41%) | 9,500 |
| 16 Feb 2022 | USD | 17.3 | 17.31 | 17.2 | 17.22 | 17.22 | -0.08 (-0.46%) | 13,000 |
| 15 Feb 2022 | USD | 17.38 | 17.38 | 17.29 | 17.3 | 17.3 | -0.34 (-1.93%) | 9,700 |
| 14 Feb 2022 | USD | 17.63 | 17.7 | 17.62 | 17.64 | 17.64 | +0.07 (+0.40%) | 10,600 |
| 11 Feb 2022 | USD | 17.43 | 17.58 | 17.36 | 17.57 | 17.57 | +0.322 (+1.87%) | 11,700 |
| 10 Feb 2022 | USD | 17.27 | 17.27 | 17.18 | 17.248 | 17.248 | +0.098 (+0.57%) | 3,600 |
| 9 Feb 2022 | USD | 17.22 | 17.22 | 17.15 | 17.15 | 17.15 | -0.207 (-1.19%) | 5,400 |
| 8 Feb 2022 | USD | 17.47 | 17.47 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 2,600 |
| 7 Feb 2022 | USD | 17.32 | 17.36 | 17.31 | 17.357 | 17.357 | -0.014 (-0.08%) | 10,600 |
| 4 Feb 2022 | USD | 17.411 | 17.43 | 17.34 | 17.371 | 17.371 | -0.064 (-0.37%) | 18,700 |
| 3 Feb 2022 | USD | 17.36 | 17.438 | 17.36 | 17.435 | 17.435 | +0.078 (+0.45%) | 4,000 |
| 2 Feb 2022 | USD | 17.28 | 17.37 | 17.25 | 17.357 | 17.357 | -0.014 (-0.08%) | 92,700 |
| 1 Feb 2022 | USD | 17.35 | 17.44 | 17.35 | 17.3713 | 17.3713 | -0.05 (-0.29%) | 2,766 |
| 31 Jan 2022 | USD | 17.65 | 17.65 | 17.421 | 17.421 | 17.421 | -0.204 (-1.16%) | 14,070 |
