Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | -0 (-1.92%) | 0 |
9 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
8 Aug 2022 | USD | 0.0104 | 0.011 | 0.0104 | 0.0108 | 0.0108 | +0 (+3.85%) | 0 |
7 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 3 |
6 Aug 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 0 |
5 Aug 2022 | USD | 0.0098 | 0.0106 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 0 |
4 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 0 |
3 Aug 2022 | USD | 0.01 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
2 Aug 2022 | USD | 0.01 | 0.0102 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0103 | 0.0104 | 0.0099 | 0.01 | 0.01 | -0 (-2.91%) | 0 |
31 Jul 2022 | USD | 0.0103 | 0.0107 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 0 |
29 Jul 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
28 Jul 2022 | USD | 0.0208 | 0.0212 | 0.0099 | 0.0105 | 0.0105 | -0.01 (-49.52%) | 165,943 |
27 Jul 2022 | USD | 0.0183 | 0.0208 | 0.0181 | 0.0208 | 0.0208 | +0.003 (+13.66%) | 5 |
26 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0173 | 0.0183 | 0.0183 | -0 (-0.54%) | 0 |
25 Jul 2022 | USD | 0.0204 | 0.0204 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-9.80%) | 0 |
24 Jul 2022 | USD | 0.0197 | 0.021 | 0.0197 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 16 |
23 Jul 2022 | USD | 0.0195 | 0.0202 | 0.019 | 0.0197 | 0.0197 | +0 (+1.03%) | 0 |
22 Jul 2022 | USD | 0.02 | 0.0208 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 135 |
21 Jul 2022 | USD | 0.0193 | 0.0202 | 0.0187 | 0.02 | 0.02 | +0.001 (+3.63%) | 0 |
20 Jul 2022 | USD | 0.0196 | 0.0205 | 0.019 | 0.0193 | 0.0193 | -0 (-1.53%) | 0 |
19 Jul 2022 | USD | 0.0199 | 0.0203 | 0.0191 | 0.0196 | 0.0196 | -0 (-1.51%) | 0 |
18 Jul 2022 | USD | 0.0171 | 0.0199 | 0.017 | 0.0199 | 0.0199 | +0.003 (+16.37%) | 0 |