| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.0406 | 0.0406 | 0.0323 | 0.036 | 0.036 | -0.005 (-11.33%) | 32,377 |
| 21 Feb 2021 | USD | 0.0405 | 0.042 | 0.0401 | 0.0406 | 0.0406 | +0 (+0.25%) | 56,436 |
| 20 Feb 2021 | USD | 0.0383 | 0.044 | 0.0377 | 0.0405 | 0.0405 | +0.002 (+5.74%) | 99,682 |
| 19 Feb 2021 | USD | 0.0322 | 0.0385 | 0.0322 | 0.0383 | 0.0383 | +0.006 (+18.94%) | 76,974 |
| 18 Feb 2021 | USD | 0.0308 | 0.0325 | 0.0307 | 0.0322 | 0.0322 | +0.001 (+4.55%) | 15,164 |
| 17 Feb 2021 | USD | 0.0298 | 0.0312 | 0.0291 | 0.0308 | 0.0308 | +0.001 (+3.36%) | 16,533 |
| 16 Feb 2021 | USD | 0.0293 | 0.0307 | 0.029 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 23,061 |
| 15 Feb 2021 | USD | 0.0278 | 0.0334 | 0.0255 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 147,374 |
| 14 Feb 2021 | USD | 0.0252 | 0.0279 | 0.0251 | 0.0278 | 0.0278 | +0.003 (+10.32%) | 37,129 |
| 13 Feb 2021 | USD | 0.0253 | 0.0257 | 0.0244 | 0.0252 | 0.0252 | -0 (-0.40%) | 2,642 |
| 12 Feb 2021 | USD | 0.0245 | 0.0256 | 0.024 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 3,061 |
| 11 Feb 2021 | USD | 0.0243 | 0.0249 | 0.0237 | 0.0245 | 0.0245 | +0 (+0.82%) | 3,540 |
| 10 Feb 2021 | USD | 0.0246 | 0.0253 | 0.0234 | 0.0243 | 0.0243 | -0 (-1.22%) | 61 |
| 9 Feb 2021 | USD | 0.0242 | 0.0252 | 0.0238 | 0.0246 | 0.0246 | +0 (+1.65%) | 276 |
| 8 Feb 2021 | USD | 0.0225 | 0.0246 | 0.0219 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 0 |
| 7 Feb 2021 | USD | 0.0234 | 0.0235 | 0.0209 | 0.0225 | 0.0225 | -0.001 (-3.85%) | 2,395 |
| 6 Feb 2021 | USD | 0.0239 | 0.0242 | 0.023 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 40 |
| 5 Feb 2021 | USD | 0.0224 | 0.0246 | 0.0224 | 0.0239 | 0.0239 | +0.002 (+6.70%) | 2,381 |
| 4 Feb 2021 | USD | 0.0235 | 0.0239 | 0.0219 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 4,581 |
| 3 Feb 2021 | USD | 0.0218 | 0.0235 | 0.0218 | 0.0235 | 0.0235 | +0.002 (+7.80%) | 6,825 |
| 2 Feb 2021 | USD | 0.0197 | 0.0222 | 0.0197 | 0.0218 | 0.0218 | +0.002 (+10.66%) | 938 |
| 1 Feb 2021 | USD | 0.0192 | 0.0198 | 0.0186 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 6,532 |
| 31 Jan 2021 | USD | 0.0188 | 0.0214 | 0.0183 | 0.0192 | 0.0192 | +0 (+2.13%) | 92,845 |
| 30 Jan 2021 | USD | 0.0188 | 0.019 | 0.0181 | 0.0188 | 0.0188 | 0.0 (0.0%) | 1,978 |
| 29 Jan 2021 | USD | 0.018 | 0.0194 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 7,624 |
| 28 Jan 2021 | USD | 0.0172 | 0.0187 | 0.017 | 0.018 | 0.018 | +0.001 (+4.65%) | 8,051 |
| 27 Jan 2021 | USD | 0.0187 | 0.0189 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 320 |
| 26 Jan 2021 | USD | 0.0183 | 0.019 | 0.0173 | 0.0187 | 0.0187 | +0 (+2.19%) | 145 |
| 25 Jan 2021 | USD | 0.0193 | 0.0202 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 1,815 |
| 24 Jan 2021 | USD | 0.0172 | 0.0193 | 0.0171 | 0.0193 | 0.0193 | +0.002 (+12.21%) | 3,867 |
