| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2021 | USD | 0.0173 | 0.0177 | 0.0168 | 0.0172 | 0.0172 | -0 (-0.58%) | 0 |
| 22 Jan 2021 | USD | 0.016 | 0.0182 | 0.015 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 5,511 |
| 21 Jan 2021 | USD | 0.0198 | 0.0198 | 0.0158 | 0.016 | 0.016 | -0.004 (-19.19%) | 2,319 |
| 20 Jan 2021 | USD | 0.0199 | 0.0201 | 0.0179 | 0.0198 | 0.0198 | -0 (-0.50%) | 0 |
| 19 Jan 2021 | USD | 0.0176 | 0.0207 | 0.0175 | 0.0199 | 0.0199 | +0.002 (+13.07%) | 14,892 |
| 18 Jan 2021 | USD | 0.0177 | 0.0179 | 0.0171 | 0.0176 | 0.0176 | -0 (-0.56%) | 7,392 |
| 17 Jan 2021 | USD | 0.0182 | 0.0182 | 0.017 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 6,395 |
| 16 Jan 2021 | USD | 0.0173 | 0.019 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 1,765 |
| 15 Jan 2021 | USD | 0.0185 | 0.019 | 0.0163 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 7,310 |
| 14 Jan 2021 | USD | 0.0182 | 0.0193 | 0.0172 | 0.0185 | 0.0185 | +0 (+1.65%) | 16,479 |
| 13 Jan 2021 | USD | 0.0168 | 0.0183 | 0.0161 | 0.0182 | 0.0182 | +0.001 (+8.33%) | 513 |
| 12 Jan 2021 | USD | 0.0175 | 0.0185 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-4%) | 1,005 |
| 11 Jan 2021 | USD | 0.0208 | 0.0208 | 0.0149 | 0.0175 | 0.0175 | -0.003 (-15.87%) | 4,822 |
| 10 Jan 2021 | USD | 0.0219 | 0.0229 | 0.0196 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 12,606 |
| 9 Jan 2021 | USD | 0.0255 | 0.0257 | 0.0209 | 0.0219 | 0.0219 | -0.004 (-14.12%) | 70,996 |
| 8 Jan 2021 | USD | 0.0257 | 0.0266 | 0.0229 | 0.0255 | 0.0255 | -0 (-0.78%) | 4,333 |
| 7 Jan 2021 | USD | 0.0273 | 0.0276 | 0.0252 | 0.0257 | 0.0257 | -0.002 (-5.86%) | 26,583 |
| 6 Jan 2021 | USD | 0.0258 | 0.0279 | 0.0249 | 0.0273 | 0.0273 | +0.002 (+5.81%) | 12,674 |
| 5 Jan 2021 | USD | 0.0257 | 0.0277 | 0.0232 | 0.0258 | 0.0258 | +0 (+0.39%) | 18,993 |
| 4 Jan 2021 | USD | 0.0281 | 0.0288 | 0.0231 | 0.0257 | 0.0257 | -0.002 (-8.54%) | 52,892 |
| 3 Jan 2021 | USD | 0.0222 | 0.0288 | 0.022 | 0.0281 | 0.0281 | +0.006 (+26.58%) | 4,868 |
| 2 Jan 2021 | USD | 0.0207 | 0.0225 | 0.0205 | 0.0222 | 0.0222 | +0.002 (+7.25%) | 4,755 |
| 1 Jan 2021 | USD | 0.0209 | 0.0212 | 0.0204 | 0.0207 | 0.0207 | -0 (-0.96%) | 578 |
| 31 Dec 2020 | USD | 0.0213 | 0.0214 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 76 |
| 30 Dec 2020 | USD | 0.021 | 0.0214 | 0.0206 | 0.0214 | 0.0214 | +0 (+1.90%) | 2,494 |
| 29 Dec 2020 | USD | 0.0224 | 0.0225 | 0.0207 | 0.021 | 0.021 | -0.001 (-6.25%) | 17,317 |
| 28 Dec 2020 | USD | 0.0213 | 0.0229 | 0.0212 | 0.0224 | 0.0224 | +0.001 (+5.16%) | 5,482 |
| 27 Dec 2020 | USD | 0.0198 | 0.0221 | 0.0196 | 0.0213 | 0.0213 | +0.002 (+7.58%) | 1,137 |
| 26 Dec 2020 | USD | 0.0198 | 0.0203 | 0.0193 | 0.0198 | 0.0198 | 0.0 (0.0%) | 2,449 |
| 25 Dec 2020 | USD | 0.0197 | 0.02 | 0.0192 | 0.0198 | 0.0198 | +0 (+0.51%) | 4,073 |
