| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0.0191 | 0.0197 | 0.0185 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 4,513 |
| 23 Dec 2020 | USD | 0.0214 | 0.0215 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-10.75%) | 15,956 |
| 22 Dec 2020 | USD | 0.0213 | 0.022 | 0.0206 | 0.0214 | 0.0214 | +0 (+0.47%) | 8,596 |
| 21 Dec 2020 | USD | 0.0229 | 0.0232 | 0.0211 | 0.0213 | 0.0213 | -0.002 (-6.99%) | 7,511 |
| 20 Dec 2020 | USD | 0.0239 | 0.0239 | 0.0226 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 1,239 |
| 19 Dec 2020 | USD | 0.0241 | 0.0246 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.83%) | 6,204 |
| 18 Dec 2020 | USD | 0.0237 | 0.0244 | 0.0233 | 0.0241 | 0.0241 | +0 (+1.69%) | 636 |
| 17 Dec 2020 | USD | 0.0235 | 0.0249 | 0.0232 | 0.0237 | 0.0237 | +0 (+0.85%) | 845 |
| 16 Dec 2020 | USD | 0.0219 | 0.0235 | 0.0216 | 0.0235 | 0.0235 | +0.002 (+7.31%) | 1,798 |
| 15 Dec 2020 | USD | 0.0218 | 0.0222 | 0.0216 | 0.0219 | 0.0219 | +0 (+0.46%) | 733 |
| 14 Dec 2020 | USD | 0.022 | 0.022 | 0.0214 | 0.0218 | 0.0218 | -0 (-0.91%) | 3,423 |
| 13 Dec 2020 | USD | 0.0208 | 0.0222 | 0.0207 | 0.022 | 0.022 | +0.001 (+5.77%) | 4,516 |
| 12 Dec 2020 | USD | 0.0202 | 0.0211 | 0.0202 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 2,052 |
| 11 Dec 2020 | USD | 0.0214 | 0.0214 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 7,662 |
| 10 Dec 2020 | USD | 0.0239 | 0.0239 | 0.0204 | 0.0214 | 0.0214 | -0.003 (-10.46%) | 33,866 |
| 9 Dec 2020 | USD | 0.0248 | 0.0253 | 0.0235 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 20,072 |
| 8 Dec 2020 | USD | 0.0264 | 0.0265 | 0.0247 | 0.0248 | 0.0248 | -0.002 (-6.06%) | 959 |
| 7 Dec 2020 | USD | 0.0279 | 0.0279 | 0.0261 | 0.0264 | 0.0264 | -0.002 (-5.38%) | 11,030 |
| 6 Dec 2020 | USD | 0.0281 | 0.0284 | 0.0273 | 0.0279 | 0.0279 | -0 (-0.71%) | 8,012 |
| 5 Dec 2020 | USD | 0.0272 | 0.0282 | 0.0269 | 0.0281 | 0.0281 | +0.001 (+3.31%) | 2,598 |
| 4 Dec 2020 | USD | 0.0295 | 0.0296 | 0.0271 | 0.0272 | 0.0272 | -0.002 (-7.80%) | 1,585 |
| 3 Dec 2020 | USD | 0.0288 | 0.0299 | 0.0283 | 0.0295 | 0.0295 | +0.001 (+2.43%) | 4,942 |
| 2 Dec 2020 | USD | 0.0282 | 0.0291 | 0.0276 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 7,864 |
| 1 Dec 2020 | USD | 0.0297 | 0.0304 | 0.0275 | 0.0282 | 0.0282 | -0.002 (-5.05%) | 4,143 |
| 30 Nov 2020 | USD | 0.0281 | 0.0299 | 0.0279 | 0.0297 | 0.0297 | +0.002 (+5.69%) | 4,084 |
| 29 Nov 2020 | USD | 0.0264 | 0.0281 | 0.0261 | 0.0281 | 0.0281 | +0.002 (+6.44%) | 2,731 |
| 28 Nov 2020 | USD | 0.0252 | 0.0268 | 0.025 | 0.0264 | 0.0264 | +0.001 (+4.76%) | 4,511 |
| 27 Nov 2020 | USD | 0.0253 | 0.0259 | 0.0242 | 0.0252 | 0.0252 | -0 (-0.40%) | 3,018 |
| 26 Nov 2020 | USD | 0.028 | 0.0282 | 0.0235 | 0.0253 | 0.0253 | -0.003 (-9.64%) | 2,257 |
| 25 Nov 2020 | USD | 0.0304 | 0.0305 | 0.0273 | 0.028 | 0.028 | -0.002 (-7.89%) | 9,361 |
