Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2020 | USD | 0.0627 | 0.0629 | 0.0488 | 0.0489 | 0.0489 | -0.014 (-22.01%) | 125,583 |
24 Oct 2020 | USD | 0.0654 | 0.0656 | 0.0621 | 0.0627 | 0.0627 | -0.003 (-4.13%) | 38,527 |
23 Oct 2020 | USD | 0.0733 | 0.0736 | 0.0644 | 0.0654 | 0.0654 | -0.008 (-10.78%) | 0 |
22 Oct 2020 | USD | 0.0671 | 0.0744 | 0.0667 | 0.0733 | 0.0733 | +0.006 (+9.24%) | 101,853 |
21 Oct 2020 | USD | 0.0549 | 0.0693 | 0.0549 | 0.0671 | 0.0671 | +0.012 (+22.22%) | 73,246 |
20 Oct 2020 | USD | 0.0566 | 0.0566 | 0.0548 | 0.0549 | 0.0549 | -0.002 (-3.00%) | 0 |
19 Oct 2020 | USD | 0.0563 | 0.0571 | 0.0556 | 0.0566 | 0.0566 | +0 (+0.53%) | 0 |
18 Oct 2020 | USD | 0.0548 | 0.0563 | 0.0548 | 0.0563 | 0.0563 | +0.002 (+2.74%) | 0 |
17 Oct 2020 | USD | 0.0546 | 0.0549 | 0.0543 | 0.0548 | 0.0548 | +0 (+0.37%) | 0 |
16 Oct 2020 | USD | 0.0563 | 0.0565 | 0.0542 | 0.0546 | 0.0546 | -0.002 (-3.02%) | 0 |
15 Oct 2020 | USD | 0.0564 | 0.0567 | 0.0554 | 0.0563 | 0.0563 | -0 (-0.18%) | 0 |
14 Oct 2020 | USD | 0.0569 | 0.0576 | 0.0559 | 0.0564 | 0.0564 | -0.001 (-0.88%) | 0 |
13 Oct 2020 | USD | 0.0571 | 0.0575 | 0.0561 | 0.0569 | 0.0569 | -0 (-0.35%) | 0 |
12 Oct 2020 | USD | 0.0574 | 0.0577 | 0.0552 | 0.0571 | 0.0571 | -0 (-0.52%) | 33,818 |
11 Oct 2020 | USD | 0.062 | 0.0623 | 0.0574 | 0.0574 | 0.0574 | -0.005 (-7.42%) | 51,125 |
10 Oct 2020 | USD | 0.0586 | 0.0633 | 0.0586 | 0.062 | 0.062 | +0.003 (+5.62%) | 55,661 |
9 Oct 2020 | USD | 0.0496 | 0.0667 | 0.0495 | 0.0587 | 0.0587 | +0.009 (+18.35%) | 197,310 |
8 Oct 2020 | USD | 0.0438 | 0.0499 | 0.0438 | 0.0496 | 0.0496 | +0.006 (+13.24%) | 56,043 |
7 Oct 2020 | USD | 0.0455 | 0.0464 | 0.0437 | 0.0438 | 0.0438 | -0.002 (-3.74%) | 50,785 |
6 Oct 2020 | USD | 0.0617 | 0.0617 | 0.0449 | 0.0455 | 0.0455 | -0.016 (-26.26%) | 139,541 |
5 Oct 2020 | USD | 0.058 | 0.0622 | 0.0557 | 0.0617 | 0.0617 | +0.004 (+6.38%) | 122,670 |
4 Oct 2020 | USD | 0.0689 | 0.0692 | 0.0575 | 0.058 | 0.058 | -0.011 (-15.82%) | 109,069 |
3 Oct 2020 | USD | 0.0556 | 0.0728 | 0.0556 | 0.0689 | 0.0689 | +0.013 (+23.48%) | 168,817 |
2 Oct 2020 | USD | 0.0658 | 0.066 | 0.0536 | 0.0558 | 0.0558 | -0.01 (-15.20%) | 149,185 |
1 Oct 2020 | USD | 0.074 | 0.0787 | 0.059 | 0.0658 | 0.0658 | -0.008 (-11.08%) | 253,050 |
30 Sep 2020 | USD | 0.0935 | 0.0936 | 0.0667 | 0.074 | 0.074 | -0.021 (-22.51%) | 351,057 |
29 Sep 2020 | USD | 0.099 | 0.1061 | 0.0853 | 0.0955 | 0.0955 | -0.004 (-3.54%) | 691,685 |
28 Sep 2020 | USD | 0.1 | 0.1051 | 0.0956 | 0.099 | 0.099 | -0.001 (-1%) | 291,552 |
27 Sep 2020 | USD | 0.1061 | 0.1073 | 0.099 | 0.1 | 0.1 | -0.006 (-5.75%) | 376,712 |
26 Sep 2020 | USD | 0.1083 | 0.1177 | 0.1017 | 0.1061 | 0.1061 | -0.002 (-2.03%) | 382,009 |