Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.1282 | 0.1411 | 0.1056 | 0.1083 | 0.1083 | -0.02 (-15.52%) | 632,216 |
24 Sep 2020 | USD | 0.0967 | 0.1417 | 0.0941 | 0.1282 | 0.1282 | +0.032 (+32.57%) | 914,980 |
23 Sep 2020 | USD | 0.145 | 0.1783 | 0.0926 | 0.0967 | 0.0967 | -0.049 (-33.54%) | 2,155,963 |
22 Sep 2020 | USD | 0.0529 | 0.192 | 0.0525 | 0.1455 | 0.1455 | +0.092 (+174.53%) | 4,339,843 |
21 Sep 2020 | USD | 0.0636 | 0.0644 | 0.0451 | 0.053 | 0.053 | -0.011 (-16.67%) | 259,827 |
20 Sep 2020 | USD | 0.0501 | 0.068 | 0.05 | 0.0636 | 0.0636 | +0.013 (+26.95%) | 228,531 |
19 Sep 2020 | USD | 0.0618 | 0.0643 | 0.046 | 0.0501 | 0.0501 | -0.012 (-18.93%) | 265,531 |
18 Sep 2020 | USD | 0.0798 | 0.0857 | 0.0618 | 0.0618 | 0.0618 | -0.019 (-23.23%) | 330,142 |
17 Sep 2020 | USD | 0.0831 | 0.0923 | 0.0684 | 0.0805 | 0.0805 | -0.002 (-1.95%) | 295,771 |
16 Sep 2020 | USD | 0.0967 | 0.1025 | 0.0738 | 0.0821 | 0.0821 | -0.015 (-15.19%) | 474,963 |
15 Sep 2020 | USD | 0.0869 | 0.1089 | 0.0762 | 0.0968 | 0.0968 | 0.0 (0.0%) | 1,093,652 |