Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0269 | 0.027 | 0.0246 | 0.0246 | 0.0246 | -0.002 (-8.55%) | 0 |
17 May 2022 | USD | 0.026 | 0.0272 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 0 |
16 May 2022 | USD | 0.0276 | 0.0276 | 0.0255 | 0.026 | 0.026 | -0.002 (-5.80%) | 0 |
15 May 2022 | USD | 0.0265 | 0.0276 | 0.0258 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 63 |
14 May 2022 | USD | 0.0258 | 0.0265 | 0.0252 | 0.0265 | 0.0265 | +0.001 (+2.71%) | 0 |
13 May 2022 | USD | 0.0253 | 0.0275 | 0.025 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 0 |
12 May 2022 | USD | 0.0267 | 0.0278 | 0.0223 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 0 |
11 May 2022 | USD | 0.0301 | 0.0313 | 0.0259 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 0 |
10 May 2022 | USD | 0.0289 | 0.0315 | 0.0284 | 0.0301 | 0.0301 | +0.001 (+4.15%) | 106 |
9 May 2022 | USD | 0.0325 | 0.0326 | 0.0288 | 0.0289 | 0.0289 | -0.004 (-11.08%) | 1,843 |
8 May 2022 | USD | 0.0341 | 0.0341 | 0.0323 | 0.0325 | 0.0325 | -0.002 (-4.69%) | 39 |
7 May 2022 | USD | 0.0349 | 0.0349 | 0.0336 | 0.0341 | 0.0341 | -0.001 (-2.29%) | 0 |
6 May 2022 | USD | 0.0355 | 0.0356 | 0.0343 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 0 |
5 May 2022 | USD | 0.0379 | 0.0381 | 0.035 | 0.0355 | 0.0355 | -0.002 (-6.33%) | 0 |
4 May 2022 | USD | 0.036 | 0.0382 | 0.036 | 0.0379 | 0.0379 | +0.002 (+5.28%) | 0 |
3 May 2022 | USD | 0.037 | 0.037 | 0.0357 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
2 May 2022 | USD | 0.0366 | 0.0371 | 0.0361 | 0.037 | 0.037 | +0 (+1.09%) | 0 |
1 May 2022 | USD | 0.0353 | 0.0367 | 0.0352 | 0.0366 | 0.0366 | +0.001 (+3.68%) | 0 |
30 Apr 2022 | USD | 0.0364 | 0.0367 | 0.0352 | 0.0353 | 0.0353 | -0.001 (-3.02%) | 0 |
29 Apr 2022 | USD | 0.0379 | 0.038 | 0.0359 | 0.0364 | 0.0364 | -0.002 (-3.96%) | 0 |
28 Apr 2022 | USD | 0.0374 | 0.0384 | 0.037 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 148 |
27 Apr 2022 | USD | 0.0364 | 0.0378 | 0.0364 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 1,538 |
26 Apr 2022 | USD | 0.0391 | 0.0393 | 0.0362 | 0.0364 | 0.0364 | -0.003 (-6.91%) | 645 |
25 Apr 2022 | USD | 0.038 | 0.0392 | 0.0365 | 0.0391 | 0.0391 | +0.001 (+2.89%) | 0 |
24 Apr 2022 | USD | 0.0381 | 0.0384 | 0.038 | 0.038 | 0.038 | -0 (-0.26%) | 0 |
23 Apr 2022 | USD | 0.0385 | 0.0386 | 0.038 | 0.0381 | 0.0381 | -0 (-1.04%) | 0 |
22 Apr 2022 | USD | 0.0388 | 0.0393 | 0.0383 | 0.0385 | 0.0385 | -0 (-0.77%) | 0 |
21 Apr 2022 | USD | 0.04 | 0.0412 | 0.0385 | 0.0388 | 0.0388 | -0.001 (-3%) | 0 |
20 Apr 2022 | USD | 0.0403 | 0.041 | 0.0396 | 0.04 | 0.04 | -0 (-0.74%) | 0 |
19 Apr 2022 | USD | 0.0397 | 0.0405 | 0.0394 | 0.0403 | 0.0403 | +0.001 (+1.51%) | 0 |