Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 0.0387 | 0.0392 | 0.0383 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.037 | 0.0391 | 0.0365 | 0.0387 | 0.0387 | +0.002 (+4.59%) | 0 |
17 Mar 2022 | USD | 0.0364 | 0.0372 | 0.0362 | 0.037 | 0.037 | +0.001 (+1.65%) | 0 |
16 Mar 2022 | USD | 0.0345 | 0.0366 | 0.0344 | 0.0364 | 0.0364 | +0.002 (+5.51%) | 0 |
15 Mar 2022 | USD | 0.034 | 0.0349 | 0.0331 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 0 |
14 Mar 2022 | USD | 0.0331 | 0.0342 | 0.033 | 0.034 | 0.034 | +0.001 (+2.72%) | 0 |
13 Mar 2022 | USD | 0.0339 | 0.0342 | 0.0329 | 0.0331 | 0.0331 | -0.001 (-2.36%) | 235 |
12 Mar 2022 | USD | 0.0337 | 0.0343 | 0.0337 | 0.0339 | 0.0339 | +0 (+0.59%) | 94 |
11 Mar 2022 | USD | 0.0344 | 0.035 | 0.0334 | 0.0337 | 0.0337 | -0.001 (-2.03%) | 0 |
10 Mar 2022 | USD | 0.0359 | 0.0359 | 0.0337 | 0.0344 | 0.0344 | -0.002 (-4.18%) | 0 |
9 Mar 2022 | USD | 0.034 | 0.0364 | 0.0339 | 0.0359 | 0.0359 | +0.002 (+5.59%) | 887 |
8 Mar 2022 | USD | 0.0328 | 0.0345 | 0.0328 | 0.034 | 0.034 | +0.001 (+3.66%) | 345 |
7 Mar 2022 | USD | 0.0337 | 0.0348 | 0.0323 | 0.0328 | 0.0328 | -0.001 (-2.67%) | 99 |
6 Mar 2022 | USD | 0.035 | 0.0351 | 0.0336 | 0.0337 | 0.0337 | -0.001 (-3.71%) | 830 |
5 Mar 2022 | USD | 0.0344 | 0.0352 | 0.0342 | 0.035 | 0.035 | +0.001 (+1.74%) | 82 |
4 Mar 2022 | USD | 0.0373 | 0.0373 | 0.034 | 0.0344 | 0.0344 | -0.003 (-7.77%) | 0 |
3 Mar 2022 | USD | 0.0389 | 0.039 | 0.0368 | 0.0373 | 0.0373 | -0.002 (-4.11%) | 70 |
2 Mar 2022 | USD | 0.0391 | 0.0398 | 0.0384 | 0.0389 | 0.0389 | -0 (-0.51%) | 0 |
1 Mar 2022 | USD | 0.0383 | 0.0399 | 0.0377 | 0.0391 | 0.0391 | +0.001 (+2.09%) | 180 |
28 Feb 2022 | USD | 0.0345 | 0.0384 | 0.034 | 0.0383 | 0.0383 | +0.004 (+11.01%) | 0 |
27 Feb 2022 | USD | 0.0365 | 0.0372 | 0.0339 | 0.0345 | 0.0345 | -0.002 (-5.48%) | 36 |
26 Feb 2022 | USD | 0.0362 | 0.0374 | 0.0361 | 0.0365 | 0.0365 | +0 (+0.83%) | 1,107 |
25 Feb 2022 | USD | 0.0341 | 0.037 | 0.0339 | 0.0362 | 0.0362 | +0.002 (+6.16%) | 163 |
24 Feb 2022 | USD | 0.034 | 0.0353 | 0.0303 | 0.0341 | 0.0341 | +0 (+0.29%) | 0 |
23 Feb 2022 | USD | 0.0347 | 0.0359 | 0.034 | 0.034 | 0.034 | -0.001 (-2.02%) | 38 |
22 Feb 2022 | USD | 0.0337 | 0.0348 | 0.0329 | 0.0347 | 0.0347 | +0.001 (+2.97%) | 0 |
21 Feb 2022 | USD | 0.0346 | 0.0361 | 0.0337 | 0.0337 | 0.0337 | -0.001 (-2.60%) | 0 |
20 Feb 2022 | USD | 0.0362 | 0.0362 | 0.0339 | 0.0346 | 0.0346 | -0.002 (-4.42%) | 0 |
19 Feb 2022 | USD | 0.0365 | 0.0371 | 0.0356 | 0.0362 | 0.0362 | -0 (-0.82%) | 203 |
18 Feb 2022 | USD | 0.0379 | 0.0386 | 0.0363 | 0.0365 | 0.0365 | -0.001 (-3.69%) | 0 |