| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 24.56 | 24.56 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 200 |
| 12 Apr 2024 | USD | 24.5601 | 24.5601 | 24.5601 | 24.5601 | 24.5601 | -0.17 (-0.69%) | 8 |
| 11 Apr 2024 | USD | 24.652 | 24.73 | 24.652 | 24.73 | 24.73 | -0.015 (-0.06%) | 300 |
| 10 Apr 2024 | USD | 24.76 | 24.77 | 24.745 | 24.745 | 24.745 | -0.384 (-1.53%) | 700 |
| 9 Apr 2024 | USD | 25.14 | 25.14 | 25.129 | 25.129 | 25.129 | +0.043 (+0.17%) | 400 |
| 8 Apr 2024 | USD | 25.13 | 25.13 | 25.086 | 25.086 | 25.086 | +0.279 (+1.12%) | 200 |
| 5 Apr 2024 | USD | 24.79 | 24.823 | 24.79 | 24.807 | 24.807 | -0.102 (-0.41%) | 500 |
| 4 Apr 2024 | USD | 25.06 | 25.06 | 24.909 | 24.909 | 24.909 | -0.259 (-1.03%) | 500 |
| 3 Apr 2024 | USD | 25.19 | 25.19 | 25.168 | 25.168 | 25.168 | +0.038 (+0.15%) | 6,200 |
| 2 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.034 (-0.14%) | 200 |
| 1 Apr 2024 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | -0.244 (-0.96%) | 100 |
| 28 Mar 2024 | USD | 25.4081 | 25.4081 | 25.4081 | 25.4081 | 25.4081 | -0.06 (-0.24%) | 139 |
| 27 Mar 2024 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.062 (-0.24%) | 300 |
| 26 Mar 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.072 (-0.28%) | 200 |
| 25 Mar 2024 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | -0.071 (-0.28%) | 100 |
| 22 Mar 2024 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | -0.039 (-0.15%) | 100 |
| 21 Mar 2024 | USD | 25.7118 | 25.7118 | 25.7118 | 25.7118 | 25.7118 | +0.154 (+0.60%) | 4 |
| 20 Mar 2024 | USD | 25.5573 | 25.5573 | 25.5573 | 25.5573 | 25.5573 | +0.143 (+0.56%) | 16 |
| 19 Mar 2024 | USD | 25.4144 | 25.4144 | 25.4144 | 25.4144 | 25.4144 | +0.019 (+0.08%) | 1 |
| 18 Mar 2024 | USD | 25.401 | 25.401 | 25.395 | 25.395 | 25.395 | +0.09 (+0.36%) | 127 |
| 15 Mar 2024 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.11 (-0.43%) | 100 |
| 14 Mar 2024 | USD | 25.38 | 25.415 | 25.38 | 25.415 | 25.415 | -0.129 (-0.51%) | 100 |
| 13 Mar 2024 | USD | 25.49 | 25.544 | 25.49 | 25.544 | 25.544 | +0.079 (+0.31%) | 600 |
| 12 Mar 2024 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | -0.124 (-0.48%) | 0 |
| 11 Mar 2024 | USD | 25.68 | 25.68 | 25.589 | 25.589 | 25.589 | -0.201 (-0.78%) | 100 |
| 8 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 100 |
| 7 Mar 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 100 |
| 6 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.079 (+0.31%) | 100 |
| 5 Mar 2024 | USD | 25.64 | 25.641 | 25.64 | 25.641 | 25.641 | -0.075 (-0.29%) | 200 |
| 4 Mar 2024 | USD | 25.65 | 25.716 | 25.65 | 25.716 | 25.716 | -0.106 (-0.41%) | 100 |
