| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 467 |
| 22 May 2024 | USD | 24.92 | 24.92 | 24.9 | 24.9 | 24.9 | +0.005 (+0.02%) | 183 |
| 21 May 2024 | USD | 24.9007 | 24.9007 | 24.895 | 24.895 | 24.895 | +0.01 (+0.04%) | 437 |
| 20 May 2024 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.005 (+0.02%) | 23 |
| 17 May 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.182 (-0.73%) | 100 |
| 16 May 2024 | USD | 25.065 | 25.065 | 25.0624 | 25.0624 | 25.0624 | -0.06 (-0.24%) | 127 |
| 15 May 2024 | USD | 25.122 | 25.122 | 25.122 | 25.122 | 25.122 | +0.172 (+0.69%) | 109 |
| 14 May 2024 | USD | 24.9505 | 24.9505 | 24.9505 | 24.9505 | 24.9505 | +0.132 (+0.53%) | 9 |
| 13 May 2024 | USD | 24.8187 | 24.8187 | 24.8187 | 24.8187 | 24.8187 | +0.032 (+0.13%) | 44 |
| 10 May 2024 | USD | 24.7866 | 24.7866 | 24.7866 | 24.7866 | 24.7866 | +0.027 (+0.11%) | 67 |
| 9 May 2024 | USD | 24.6903 | 24.7599 | 24.66 | 24.7599 | 24.7599 | +0.001 (+0.0%) | 770 |
| 8 May 2024 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 24.759 | -0.084 (-0.34%) | 100 |
| 7 May 2024 | USD | 24.79 | 24.843 | 24.76 | 24.843 | 24.843 | +0.091 (+0.37%) | 3,900 |
| 6 May 2024 | USD | 24.69 | 24.752 | 24.69 | 24.752 | 24.752 | -0.105 (-0.42%) | 100 |
| 3 May 2024 | USD | 24.857 | 24.857 | 24.857 | 24.857 | 24.857 | +0.132 (+0.53%) | 100 |
| 2 May 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.242 (+0.99%) | 100 |
| 1 May 2024 | USD | 24.54 | 24.54 | 24.4832 | 24.4832 | 24.4832 | +0.048 (+0.19%) | 390 |
| 30 Apr 2024 | USD | 24.39 | 24.445 | 24.39 | 24.4356 | 24.4356 | -0.102 (-0.41%) | 313 |
| 29 Apr 2024 | USD | 24.48 | 24.5373 | 24.48 | 24.5373 | 24.5373 | +0.25 (+1.03%) | 130 |
| 26 Apr 2024 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | +0.082 (+0.34%) | 100 |
| 25 Apr 2024 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | -0.09 (-0.37%) | 100 |
| 24 Apr 2024 | USD | 24.285 | 24.295 | 24.285 | 24.295 | 24.295 | -0.185 (-0.76%) | 300 |
| 23 Apr 2024 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | +0.033 (+0.13%) | 300 |
| 22 Apr 2024 | USD | 24.38 | 24.447 | 24.38 | 24.447 | 24.447 | +0.054 (+0.22%) | 200 |
| 19 Apr 2024 | USD | 24.3767 | 24.3934 | 24.35 | 24.3934 | 24.3934 | +0.143 (+0.59%) | 852 |
| 18 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.027 (-0.11%) | 100 |
| 17 Apr 2024 | USD | 24.295 | 24.295 | 24.277 | 24.277 | 24.277 | -0.083 (-0.34%) | 200 |
| 16 Apr 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 100 |
