| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 25.822 | 25.822 | 25.822 | 25.822 | 25.822 | +0.132 (+0.51%) | 100 |
| 29 Feb 2024 | USD | 25.74 | 25.74 | 25.685 | 25.69 | 25.69 | +0.038 (+0.15%) | 800 |
| 28 Feb 2024 | USD | 25.68 | 25.68 | 25.643 | 25.652 | 25.652 | +0.087 (+0.34%) | 300 |
| 27 Feb 2024 | USD | 25.61 | 25.61 | 25.565 | 25.565 | 25.565 | +0.089 (+0.35%) | 200 |
| 26 Feb 2024 | USD | 25.56 | 25.56 | 25.476 | 25.476 | 25.476 | -0.074 (-0.29%) | 500 |
| 23 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 100 |
| 22 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.143 (+0.56%) | 100 |
| 21 Feb 2024 | USD | 25.37 | 25.37 | 25.327 | 25.327 | 25.327 | +0.013 (+0.05%) | 200 |
| 20 Feb 2024 | USD | 25.39 | 25.39 | 25.314 | 25.314 | 25.314 | -0.186 (-0.73%) | 700 |
| 16 Feb 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.082 (-0.32%) | 200 |
| 15 Feb 2024 | USD | 25.578 | 25.72 | 25.57 | 25.582 | 25.582 | +0.132 (+0.52%) | 12,100 |
| 14 Feb 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.16 (+0.63%) | 100 |
| 13 Feb 2024 | USD | 25.4 | 25.4 | 25.29 | 25.29 | 25.29 | -0.195 (-0.77%) | 200 |
| 12 Feb 2024 | USD | 25.47 | 25.52 | 25.44 | 25.485 | 25.485 | +0.085 (+0.33%) | 900 |
| 9 Feb 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 300 |
| 8 Feb 2024 | USD | 25.405 | 25.41 | 25.405 | 25.41 | 25.41 | -0.102 (-0.40%) | 400 |
| 7 Feb 2024 | USD | 25.512 | 25.512 | 25.512 | 25.512 | 25.512 | -0.058 (-0.23%) | 100 |
| 6 Feb 2024 | USD | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 100 |
| 5 Feb 2024 | USD | 25.48 | 25.48 | 25.35 | 25.4 | 25.4 | -0.055 (-0.22%) | 1,900 |
| 2 Feb 2024 | USD | 25.46 | 25.46 | 25.34 | 25.455 | 25.455 | -0.09 (-0.35%) | 1,500 |
| 1 Feb 2024 | USD | 25.47 | 25.57 | 25.47 | 25.545 | 25.545 | +0.146 (+0.57%) | 800 |
| 31 Jan 2024 | USD | 25.48 | 25.48 | 25.399 | 25.399 | 25.399 | +0.022 (+0.09%) | 200 |
| 30 Jan 2024 | USD | 25.329 | 25.377 | 25.329 | 25.377 | 25.377 | -0.073 (-0.29%) | 1,000 |
| 29 Jan 2024 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.215 (+0.85%) | 500 |
| 26 Jan 2024 | USD | 25.28 | 25.28 | 25.2 | 25.235 | 25.235 | +0.01 (+0.04%) | 700 |
| 25 Jan 2024 | USD | 25.2 | 25.225 | 25.2 | 25.225 | 25.225 | +0.095 (+0.38%) | 600 |
| 24 Jan 2024 | USD | 25.11 | 25.14 | 25.102 | 25.13 | 25.13 | +0.158 (+0.63%) | 1,600 |
| 23 Jan 2024 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.038 (-0.15%) | 100 |
| 22 Jan 2024 | USD | 25.014 | 25.014 | 25.01 | 25.01 | 25.01 | -0.085 (-0.34%) | 200 |
| 19 Jan 2024 | USD | 25.07 | 25.1 | 25.065 | 25.095 | 25.095 | +0.078 (+0.31%) | 1,200 |
