| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 25.017 | 25.017 | 25.017 | 25.017 | 25.017 | +0.057 (+0.23%) | 100 |
| 17 Jan 2024 | USD | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | 0.0 (0.0%) | 400 |
| 16 Jan 2024 | USD | 25.09 | 25.09 | 24.93 | 24.96 | 24.96 | -0.34 (-1.34%) | 500 |
| 12 Jan 2024 | USD | 25.3 | 25.38 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 3,400 |
| 11 Jan 2024 | USD | 25.16 | 25.32 | 25.16 | 25.32 | 25.32 | +0.145 (+0.58%) | 1,400 |
| 10 Jan 2024 | USD | 25.2 | 25.2 | 25.175 | 25.175 | 25.175 | -0.03 (-0.12%) | 200 |
| 9 Jan 2024 | USD | 25.23 | 25.23 | 25.205 | 25.205 | 25.205 | -0.143 (-0.56%) | 1,600 |
| 8 Jan 2024 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | -0.052 (-0.20%) | 300 |
| 5 Jan 2024 | USD | 25.41 | 25.41 | 25.382 | 25.4 | 25.4 | -0.14 (-0.55%) | 900 |
| 4 Jan 2024 | USD | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | -0.048 (-0.19%) | 200 |
| 3 Jan 2024 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 25.588 | -0.062 (-0.24%) | 100 |
| 2 Jan 2024 | USD | 25.75 | 25.755 | 25.65 | 25.65 | 25.65 | -0.238 (-0.92%) | 1,400 |
| 29 Dec 2023 | USD | 25.915 | 25.94 | 25.888 | 25.888 | 25.888 | +0.024 (+0.09%) | 1,400 |
| 28 Dec 2023 | USD | 25.78 | 25.864 | 25.78 | 25.864 | 25.864 | -0.06 (-0.23%) | 200 |
| 27 Dec 2023 | USD | 25.88 | 25.945 | 25.88 | 25.924 | 25.924 | +0.078 (+0.30%) | 200 |
| 26 Dec 2023 | USD | 25.83 | 25.846 | 25.83 | 25.846 | 25.846 | -0.021 (-0.08%) | 100 |
| 22 Dec 2023 | USD | 25.95 | 25.95 | 25.84 | 25.867 | 25.867 | -0.083 (-0.32%) | 1,100 |
| 21 Dec 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.137 (+0.53%) | 2,600 |
| 20 Dec 2023 | USD | 25.78 | 25.87 | 25.78 | 25.813 | 25.813 | +0.083 (+0.32%) | 1,000 |
| 19 Dec 2023 | USD | 25.78 | 25.78 | 25.722 | 25.73 | 25.73 | +0.04 (+0.16%) | 2,700 |
| 18 Dec 2023 | USD | 25.73 | 25.75 | 25.68 | 25.69 | 25.69 | +0.143 (+0.56%) | 5,700 |
| 15 Dec 2023 | USD | 25.59 | 25.59 | 25.536 | 25.547 | 25.547 | -0.16 (-0.62%) | 400 |
| 14 Dec 2023 | USD | 25.635 | 25.82 | 25.635 | 25.707 | 25.707 | -0.03 (-0.12%) | 3,000 |
| 13 Dec 2023 | USD | 25.702 | 25.87 | 25.7 | 25.737 | 25.737 | 0.0 (0.0%) | 3,000 |
