| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.029 | 0.0298 | 0.0279 | 0.029 | 0.029 | 0.0 (0.0%) | 163,899 |
| 11 Sep 2022 | USD | 0.0288 | 0.0307 | 0.0283 | 0.029 | 0.029 | +0 (+0.69%) | 160,420 |
| 10 Sep 2022 | USD | 0.0286 | 0.0293 | 0.0283 | 0.0288 | 0.0288 | +0 (+0.70%) | 114,778 |
| 9 Sep 2022 | USD | 0.0325 | 0.0338 | 0.0274 | 0.0286 | 0.0286 | -0.004 (-12.00%) | 284,285 |
| 8 Sep 2022 | USD | 0.0326 | 0.0329 | 0.0319 | 0.0325 | 0.0325 | -0 (-0.31%) | 134,353 |
| 7 Sep 2022 | USD | 0.0325 | 0.0327 | 0.03 | 0.0326 | 0.0326 | 0.0 (0.0%) | 115,177 |
| 6 Sep 2022 | USD | 0.033 | 0.0341 | 0.0311 | 0.0326 | 0.0326 | -0 (-1.21%) | 177,876 |
| 5 Sep 2022 | USD | 0.0327 | 0.0333 | 0.032 | 0.033 | 0.033 | +0 (+0.61%) | 143,931 |
| 4 Sep 2022 | USD | 0.0325 | 0.0334 | 0.0324 | 0.0328 | 0.0328 | +0 (+0.92%) | 143,525 |
| 3 Sep 2022 | USD | 0.033 | 0.0331 | 0.032 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 163,860 |
| 2 Sep 2022 | USD | 0.0331 | 0.0368 | 0.0323 | 0.033 | 0.033 | -0 (-0.30%) | 185,910 |
| 1 Sep 2022 | USD | 0.0329 | 0.0335 | 0.0319 | 0.0331 | 0.0331 | +0 (+0.61%) | 145,958 |
| 31 Aug 2022 | USD | 0.0319 | 0.0331 | 0.0318 | 0.0329 | 0.0329 | +0.001 (+3.13%) | 142,148 |
| 30 Aug 2022 | USD | 0.0327 | 0.0338 | 0.0307 | 0.0319 | 0.0319 | -0.001 (-2.45%) | 175,930 |
| 29 Aug 2022 | USD | 0.0305 | 0.0329 | 0.0298 | 0.0327 | 0.0327 | +0.002 (+7.21%) | 245,731 |
| 28 Aug 2022 | USD | 0.0315 | 0.0331 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 145,331 |
| 27 Aug 2022 | USD | 0.0325 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 141,169 |
| 26 Aug 2022 | USD | 0.0352 | 0.0357 | 0.0324 | 0.0325 | 0.0325 | -0.003 (-7.41%) | 205,506 |
| 25 Aug 2022 | USD | 0.0354 | 0.0369 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.85%) | 179,006 |
| 24 Aug 2022 | USD | 0.0351 | 0.0358 | 0.0342 | 0.0354 | 0.0354 | +0 (+0.85%) | 218,282 |
| 23 Aug 2022 | USD | 0.0341 | 0.0353 | 0.0341 | 0.0351 | 0.0351 | +0.001 (+2.93%) | 268,474 |
| 22 Aug 2022 | USD | 0.0345 | 0.0348 | 0.033 | 0.0341 | 0.0341 | -0 (-1.16%) | 145,426 |
| 21 Aug 2022 | USD | 0.0336 | 0.0351 | 0.0331 | 0.0345 | 0.0345 | +0.001 (+2.68%) | 140,930 |
| 20 Aug 2022 | USD | 0.0338 | 0.0356 | 0.0335 | 0.0336 | 0.0336 | -0 (-0.59%) | 131,988 |
| 19 Aug 2022 | USD | 0.0385 | 0.0385 | 0.0337 | 0.0338 | 0.0338 | -0.005 (-12.21%) | 190,805 |
| 18 Aug 2022 | USD | 0.038 | 0.0395 | 0.038 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 128,609 |
| 17 Aug 2022 | USD | 0.0406 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-6.40%) | 124,903 |
| 16 Aug 2022 | USD | 0.0391 | 0.0407 | 0.0384 | 0.0406 | 0.0406 | +0.001 (+3.57%) | 153,619 |
| 15 Aug 2022 | USD | 0.04 | 0.0414 | 0.0382 | 0.0392 | 0.0392 | -0.001 (-2%) | 158,483 |
| 14 Aug 2022 | USD | 0.0442 | 0.0453 | 0.0399 | 0.04 | 0.04 | -0.004 (-9.50%) | 198,004 |
