| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0439 | 0.0461 | 0.0438 | 0.0442 | 0.0442 | +0 (+0.91%) | 157,108 |
| 12 Aug 2022 | USD | 0.0424 | 0.0454 | 0.0407 | 0.0438 | 0.0438 | +0.001 (+3.30%) | 102,235 |
| 11 Aug 2022 | USD | 0.0428 | 0.0439 | 0.0422 | 0.0424 | 0.0424 | -0 (-0.93%) | 91,822 |
| 10 Aug 2022 | USD | 0.0397 | 0.043 | 0.0392 | 0.0428 | 0.0428 | +0.003 (+7.81%) | 97,403 |
| 9 Aug 2022 | USD | 0.0421 | 0.0422 | 0.0394 | 0.0397 | 0.0397 | -0.002 (-5.70%) | 174,617 |
| 8 Aug 2022 | USD | 0.0416 | 0.0426 | 0.0407 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 104,640 |
| 7 Aug 2022 | USD | 0.0419 | 0.0428 | 0.0409 | 0.0416 | 0.0416 | -0 (-0.72%) | 99,947 |
| 6 Aug 2022 | USD | 0.0419 | 0.0433 | 0.0417 | 0.0419 | 0.0419 | 0.0 (0.0%) | 88,700 |
| 5 Aug 2022 | USD | 0.0411 | 0.0427 | 0.0408 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 115,831 |
| 4 Aug 2022 | USD | 0.042 | 0.043 | 0.0406 | 0.0411 | 0.0411 | -0.001 (-2.14%) | 204,223 |
| 3 Aug 2022 | USD | 0.0405 | 0.0439 | 0.0402 | 0.042 | 0.042 | +0.002 (+3.70%) | 207,409 |
| 2 Aug 2022 | USD | 0.0398 | 0.0409 | 0.039 | 0.0405 | 0.0405 | +0.001 (+1.76%) | 277,013 |
| 1 Aug 2022 | USD | 0.0411 | 0.042 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-3.16%) | 240,379 |
| 31 Jul 2022 | USD | 0.0415 | 0.042 | 0.041 | 0.0411 | 0.0411 | -0 (-0.96%) | 133,706 |
| 30 Jul 2022 | USD | 0.041 | 0.0431 | 0.0405 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 207,299 |
| 29 Jul 2022 | USD | 0.0401 | 0.0412 | 0.0395 | 0.041 | 0.041 | +0.001 (+2.24%) | 111,747 |
| 28 Jul 2022 | USD | 0.0395 | 0.0404 | 0.038 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 86,067 |
| 27 Jul 2022 | USD | 0.0371 | 0.0395 | 0.0361 | 0.0395 | 0.0395 | +0.002 (+6.47%) | 108,530 |
| 26 Jul 2022 | USD | 0.0345 | 0.0371 | 0.0327 | 0.0371 | 0.0371 | +0.003 (+7.54%) | 124,977 |
| 25 Jul 2022 | USD | 0.0386 | 0.0386 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-10.62%) | 88,412 |
| 24 Jul 2022 | USD | 0.0377 | 0.0391 | 0.0376 | 0.0386 | 0.0386 | +0.001 (+2.66%) | 70,783 |
| 23 Jul 2022 | USD | 0.0389 | 0.0396 | 0.0372 | 0.0376 | 0.0376 | -0.001 (-3.09%) | 71,363 |
| 22 Jul 2022 | USD | 0.0393 | 0.042 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.27%) | 79,744 |
| 21 Jul 2022 | USD | 0.0384 | 0.0395 | 0.0369 | 0.0393 | 0.0393 | +0.001 (+2.34%) | 74,204 |
| 20 Jul 2022 | USD | 0.0396 | 0.0401 | 0.0382 | 0.0384 | 0.0384 | -0.001 (-3.03%) | 63,132 |
| 19 Jul 2022 | USD | 0.0405 | 0.0413 | 0.0389 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 125,448 |
| 18 Jul 2022 | USD | 0.0345 | 0.0425 | 0.0342 | 0.0406 | 0.0406 | +0.006 (+17.68%) | 166,873 |
| 17 Jul 2022 | USD | 0.0329 | 0.0353 | 0.0327 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 61,703 |
| 16 Jul 2022 | USD | 0.0318 | 0.0335 | 0.0314 | 0.0329 | 0.0329 | +0.001 (+3.46%) | 62,834 |
| 15 Jul 2022 | USD | 0.0311 | 0.0328 | 0.0306 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 82,825 |
