| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 292.7 | 295.3 | 289.1 | 290.2 | 290.2 | -2.4 (-0.82%) | 1,156,625 |
| 8 Mar 2023 | INR | 288 | 294 | 287.5 | 292.6 | 292.6 | +2.5 (+0.86%) | 713,929 |
| 6 Mar 2023 | INR | 284.8 | 291.15 | 281.75 | 290.1 | 290.1 | +7.05 (+2.49%) | 2,335,169 |
| 3 Mar 2023 | INR | 281.3 | 284.45 | 280.65 | 283.05 | 283.05 | +3.15 (+1.13%) | 603,394 |
| 2 Mar 2023 | INR | 281 | 284.65 | 277.5 | 279.9 | 279.9 | -1.75 (-0.62%) | 902,577 |
| 1 Mar 2023 | INR | 272.65 | 283.6 | 272.65 | 281.65 | 281.65 | +7.05 (+2.57%) | 1,885,977 |
| 28 Feb 2023 | INR | 272 | 275.7 | 269.55 | 274.6 | 274.6 | +3.45 (+1.27%) | 846,810 |
| 27 Feb 2023 | INR | 274 | 278.2 | 268.2 | 271.15 | 271.15 | -3.05 (-1.11%) | 603,672 |
| 24 Feb 2023 | INR | 278.8 | 280.8 | 272 | 274.2 | 274.2 | -3.2 (-1.15%) | 735,483 |
| 23 Feb 2023 | INR | 281.25 | 281.25 | 275.25 | 277.4 | 277.4 | -2.45 (-0.88%) | 888,817 |
| 22 Feb 2023 | INR | 286.8 | 286.85 | 279 | 279.85 | 279.85 | -6.8 (-2.37%) | 866,374 |
| 21 Feb 2023 | INR | 291.5 | 292.45 | 286 | 286.65 | 286.65 | -4.55 (-1.56%) | 802,684 |
| 20 Feb 2023 | INR | 293.25 | 296 | 289.55 | 291.2 | 291.2 | -2.05 (-0.70%) | 1,233,240 |
| 17 Feb 2023 | INR | 297.5 | 301.65 | 292.45 | 293.25 | 293.25 | -6.95 (-2.32%) | 1,219,118 |
| 16 Feb 2023 | INR | 300 | 301.95 | 296.25 | 300.2 | 300.2 | -3.5 (-1.15%) | 2,309,207 |
| 15 Feb 2023 | INR | 299.3 | 305.5 | 298.1 | 303.7 | 303.7 | +2.9 (+0.96%) | 684,286 |
| 14 Feb 2023 | INR | 301.55 | 304.4 | 299.55 | 300.8 | 300.8 | -0.75 (-0.25%) | 984,348 |
| 13 Feb 2023 | INR | 298 | 303.7 | 297.75 | 301.55 | 301.55 | +3.35 (+1.12%) | 1,026,915 |
| 10 Feb 2023 | INR | 295.75 | 299.3 | 294.25 | 298.2 | 298.2 | +1.45 (+0.49%) | 759,518 |
| 9 Feb 2023 | INR | 296 | 298.9 | 290.7 | 296.75 | 296.75 | +0.6 (+0.20%) | 813,012 |
| 8 Feb 2023 | INR | 291.35 | 297.65 | 287.5 | 296.15 | 296.15 | +6.25 (+2.16%) | 2,000,057 |
| 7 Feb 2023 | INR | 295.55 | 295.55 | 284.25 | 289.9 | 289.9 | -4.25 (-1.44%) | 2,325,699 |
| 6 Feb 2023 | INR | 292.5 | 298.15 | 291.2 | 294.15 | 294.15 | +0.3 (+0.10%) | 993,948 |
| 3 Feb 2023 | INR | 297 | 297.2 | 288.5 | 293.85 | 293.85 | -2.55 (-0.86%) | 914,946 |
| 2 Feb 2023 | INR | 293 | 300.9 | 290.45 | 296.4 | 296.4 | -0.75 (-0.25%) | 1,009,007 |
| 1 Feb 2023 | INR | 316 | 318.8 | 291 | 297.15 | 297.15 | -15.55 (-4.97%) | 3,513,884 |
| 31 Jan 2023 | INR | 291.25 | 315 | 289.1 | 312.7 | 312.7 | +22.9 (+7.90%) | 3,706,771 |
| 30 Jan 2023 | INR | 291.8 | 294.9 | 287.1 | 289.8 | 289.8 | -2 (-0.69%) | 826,633 |
| 27 Jan 2023 | INR | 295.95 | 297.75 | 286.25 | 291.8 | 291.8 | -3.95 (-1.34%) | 1,129,141 |
| 25 Jan 2023 | INR | 299 | 300.15 | 293.4 | 295.75 | 295.75 | -3.65 (-1.22%) | 935,722 |
