| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 379 | 380.85 | 371.5 | 373.35 | 373.35 | -7.65 (-2.01%) | 1,272,571 |
| 10 Apr 2024 | INR | 374.8 | 386.7 | 374.45 | 381 | 381 | +6.7 (+1.79%) | 2,705,366 |
| 9 Apr 2024 | INR | 377.3 | 382 | 372 | 374.3 | 374.3 | -3 (-0.80%) | 1,148,808 |
| 8 Apr 2024 | INR | 383.4 | 384 | 374.85 | 377.3 | 377.3 | -3.45 (-0.91%) | 1,243,718 |
| 5 Apr 2024 | INR | 369.9 | 381.95 | 369.3 | 380.75 | 380.75 | +11.45 (+3.10%) | 4,720,050 |
| 4 Apr 2024 | INR | 376 | 378 | 368 | 369.3 | 369.3 | -4.8 (-1.28%) | 1,196,791 |
| 3 Apr 2024 | INR | 358 | 376 | 358 | 374.1 | 374.1 | +12.05 (+3.33%) | 2,582,068 |
| 2 Apr 2024 | INR | 357.45 | 364.5 | 355.4 | 362.05 | 362.05 | +4.6 (+1.29%) | 1,076,316 |
| 1 Apr 2024 | INR | 343 | 358.5 | 343 | 357.45 | 357.45 | +15.45 (+4.52%) | 935,237 |
| 28 Mar 2024 | INR | 346.3 | 347.9 | 340.95 | 342 | 342 | -2 (-0.58%) | 1,412,096 |
| 27 Mar 2024 | INR | 343.75 | 350.25 | 342.15 | 344 | 344 | +0.6 (+0.17%) | 1,202,208 |
| 26 Mar 2024 | INR | 343.5 | 347.5 | 340.1 | 343.4 | 343.4 | -0.45 (-0.13%) | 975,189 |
| 22 Mar 2024 | INR | 343.5 | 346.5 | 342.8 | 343.85 | 343.85 | 0.0 (0.0%) | 515,830 |
| 21 Mar 2024 | INR | 339 | 345 | 339 | 343.85 | 343.85 | +6.2 (+1.84%) | 697,485 |
| 20 Mar 2024 | INR | 339.05 | 343 | 333.85 | 337.65 | 337.65 | -3.25 (-0.95%) | 986,823 |
| 19 Mar 2024 | INR | 343.95 | 345.8 | 338 | 340.9 | 340.9 | -3.05 (-0.89%) | 839,367 |
| 18 Mar 2024 | INR | 347 | 347.75 | 341.75 | 343.95 | 343.95 | -3.05 (-0.88%) | 448,220 |
| 15 Mar 2024 | INR | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 779,128 |
| 14 Mar 2024 | INR | 335.1 | 349.95 | 332.05 | 347 | 347 | +9.25 (+2.74%) | 1,294,690 |
| 13 Mar 2024 | INR | 357.35 | 365.3 | 335.2 | 337.75 | 337.75 | -21.1 (-5.88%) | 1,946,792 |
| 12 Mar 2024 | INR | 374.45 | 374.5 | 357.65 | 358.85 | 358.85 | -13.85 (-3.72%) | 1,460,140 |
| 11 Mar 2024 | INR | 375.9 | 378 | 371.05 | 372.7 | 372.7 | -0.05 (-0.01%) | 2,275,129 |
| 7 Mar 2024 | INR | 359.25 | 378.4 | 359.25 | 372.75 | 372.75 | +14.5 (+4.05%) | 6,539,905 |
| 6 Mar 2024 | INR | 353.5 | 359.7 | 350 | 358.25 | 358.25 | +0.85 (+0.24%) | 1,180,929 |
| 5 Mar 2024 | INR | 354 | 361.5 | 353 | 357.4 | 357.4 | +2.8 (+0.79%) | 1,079,793 |
| 4 Mar 2024 | INR | 353 | 356.9 | 352.5 | 354.6 | 354.6 | +0.35 (+0.10%) | 827,688 |
| 1 Mar 2024 | INR | 354 | 355.75 | 349.65 | 354.25 | 354.25 | +3.2 (+0.91%) | 1,411,214 |
| 29 Feb 2024 | INR | 345 | 366.55 | 341.3 | 351.05 | 351.05 | +6.2 (+1.80%) | 1,847,192 |
| 28 Feb 2024 | INR | 355 | 357.1 | 342 | 344.85 | 344.85 | -9.85 (-2.78%) | 1,010,819 |
| 27 Feb 2024 | INR | 357.15 | 360.55 | 353.55 | 354.7 | 354.7 | -2.45 (-0.69%) | 764,114 |
