| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 305 | 306.8 | 298.4 | 299.4 | 299.4 | -5.7 (-1.87%) | 844,370 |
| 23 Jan 2023 | INR | 302.15 | 306.45 | 300 | 305.1 | 305.1 | +1.6 (+0.53%) | 573,704 |
| 20 Jan 2023 | INR | 309.7 | 309.7 | 302.5 | 303.5 | 303.5 | -5.55 (-1.80%) | 659,487 |
| 19 Jan 2023 | INR | 305 | 310.3 | 304.85 | 309.05 | 309.05 | +2.75 (+0.90%) | 1,014,361 |
| 18 Jan 2023 | INR | 303 | 307.9 | 302.8 | 306.3 | 306.3 | +3.5 (+1.16%) | 722,489 |
| 17 Jan 2023 | INR | 301.2 | 303.45 | 297.15 | 302.8 | 302.8 | +2.5 (+0.83%) | 935,584 |
| 16 Jan 2023 | INR | 307.05 | 308.7 | 299.2 | 300.3 | 300.3 | -6.45 (-2.10%) | 819,007 |
| 13 Jan 2023 | INR | 306.8 | 308.5 | 303.3 | 306.75 | 306.75 | -0.55 (-0.18%) | 651,658 |
| 12 Jan 2023 | INR | 308.35 | 308.35 | 305.4 | 307.3 | 307.3 | -1.4 (-0.45%) | 635,389 |
| 11 Jan 2023 | INR | 309 | 311 | 307 | 308.7 | 308.7 | -0.05 (-0.02%) | 580,468 |
| 10 Jan 2023 | INR | 314.25 | 315.25 | 307 | 308.75 | 308.75 | -5.5 (-1.75%) | 940,473 |
| 9 Jan 2023 | INR | 316 | 317.8 | 312.5 | 314.25 | 314.25 | +0.95 (+0.30%) | 1,164,262 |
| 6 Jan 2023 | INR | 317 | 320.65 | 310.65 | 313.3 | 313.3 | -4.55 (-1.43%) | 1,885,803 |
| 5 Jan 2023 | INR | 318.25 | 321 | 313.75 | 317.85 | 317.85 | +1.35 (+0.43%) | 2,620,750 |
| 4 Jan 2023 | INR | 313.3 | 320.7 | 311 | 316.5 | 316.5 | +1.95 (+0.62%) | 4,133,437 |
| 3 Jan 2023 | INR | 314.15 | 316.7 | 313 | 314.55 | 314.55 | +0.4 (+0.13%) | 783,182 |
| 2 Jan 2023 | INR | 312 | 316 | 310.05 | 314.15 | 314.15 | +3.95 (+1.27%) | 1,357,710 |
| 30 Dec 2022 | INR | 306.1 | 314.2 | 306.1 | 310.2 | 310.2 | +5.85 (+1.92%) | 2,295,855 |
| 29 Dec 2022 | INR | 303.35 | 308.8 | 300.5 | 304.35 | 304.35 | +0.75 (+0.25%) | 3,184,052 |
| 28 Dec 2022 | INR | 295 | 307.25 | 291.3 | 303.6 | 303.6 | +8.4 (+2.85%) | 2,559,733 |
| 27 Dec 2022 | INR | 289 | 296.25 | 288.5 | 295.2 | 295.2 | +6.35 (+2.20%) | 1,327,562 |
| 26 Dec 2022 | INR | 278 | 289.8 | 274.3 | 288.85 | 288.85 | +11.85 (+4.28%) | 1,574,311 |
| 23 Dec 2022 | INR | 290.05 | 292.4 | 275.5 | 277 | 277 | -18.05 (-6.12%) | 3,050,632 |
| 22 Dec 2022 | INR | 305.45 | 305.7 | 291.6 | 295.05 | 295.05 | -6.7 (-2.22%) | 1,664,648 |
| 21 Dec 2022 | INR | 307.65 | 314.4 | 299.45 | 301.75 | 301.75 | -4 (-1.31%) | 3,204,741 |
| 20 Dec 2022 | INR | 304 | 307 | 296.5 | 305.75 | 305.75 | +0.9 (+0.30%) | 2,732,089 |
| 19 Dec 2022 | INR | 317.95 | 318.4 | 304.05 | 304.85 | 304.85 | -10.4 (-3.30%) | 6,618,142 |
| 16 Dec 2022 | INR | 313.75 | 319.9 | 311.25 | 315.25 | 315.25 | +1.2 (+0.38%) | 4,088,583 |
| 15 Dec 2022 | INR | 313.15 | 320.35 | 307.85 | 314.05 | 314.05 | +0.95 (+0.30%) | 3,753,386 |
| 14 Dec 2022 | INR | 315.4 | 317.2 | 311.45 | 313.1 | 313.1 | -0.85 (-0.27%) | 2,199,485 |
