| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 318.15 | 328.45 | 316 | 326.4 | 326.4 | +9.85 (+3.11%) | 1,239,778 |
| 28 Oct 2022 | INR | 324 | 325.2 | 314.7 | 316.55 | 316.55 | -7.65 (-2.36%) | 1,103,157 |
| 27 Oct 2022 | INR | 328 | 328.35 | 320.25 | 324.2 | 324.2 | -2.55 (-0.78%) | 1,021,607 |
| 25 Oct 2022 | INR | 328.25 | 331.95 | 324.75 | 326.75 | 326.75 | -0.7 (-0.21%) | 938,349 |
| 24 Oct 2022 | INR | 327.95 | 328.8 | 326.4 | 327.45 | 327.45 | +3 (+0.92%) | 144,799 |
| 21 Oct 2022 | INR | 328 | 332.4 | 322.1 | 324.45 | 324.45 | -3 (-0.92%) | 929,149 |
| 20 Oct 2022 | INR | 322.95 | 328.9 | 317.65 | 327.45 | 327.45 | +4.8 (+1.49%) | 1,031,937 |
| 19 Oct 2022 | INR | 328.95 | 330.5 | 322 | 322.65 | 322.65 | -6.3 (-1.92%) | 1,138,708 |
| 18 Oct 2022 | INR | 328 | 332.45 | 324 | 328.95 | 328.95 | +1.3 (+0.40%) | 1,562,952 |
| 17 Oct 2022 | INR | 325.1 | 329.95 | 321.25 | 327.65 | 327.65 | +1.7 (+0.52%) | 1,542,590 |
| 14 Oct 2022 | INR | 324 | 329.85 | 321.55 | 325.95 | 325.95 | +7.5 (+2.36%) | 1,571,881 |
| 13 Oct 2022 | INR | 318 | 321.35 | 312.9 | 318.45 | 318.45 | -1.35 (-0.42%) | 630,330 |
| 12 Oct 2022 | INR | 320.5 | 322.75 | 312.2 | 319.8 | 319.8 | -0.2 (-0.06%) | 764,356 |
| 11 Oct 2022 | INR | 318.9 | 324.8 | 316.55 | 320 | 320 | +1.45 (+0.46%) | 1,218,459 |
| 10 Oct 2022 | INR | 317.1 | 319.4 | 313.25 | 318.55 | 318.55 | -2.05 (-0.64%) | 833,808 |
| 7 Oct 2022 | INR | 321.8 | 323.55 | 316.15 | 320.6 | 320.6 | -1.05 (-0.33%) | 1,307,898 |
| 6 Oct 2022 | INR | 322 | 326.75 | 320.05 | 321.65 | 321.65 | +1.2 (+0.37%) | 2,528,434 |
| 4 Oct 2022 | INR | 318 | 322 | 316.35 | 320.45 | 320.45 | +7.85 (+2.51%) | 737,839 |
| 3 Oct 2022 | INR | 318.5 | 321.55 | 310.65 | 312.6 | 312.6 | -6.85 (-2.14%) | 1,029,388 |
| 30 Sep 2022 | INR | 310 | 321 | 306.25 | 319.45 | 319.45 | +10.1 (+3.26%) | 1,460,968 |
| 29 Sep 2022 | INR | 308.25 | 313.2 | 303.3 | 309.35 | 309.35 | +6.1 (+2.01%) | 1,517,525 |
| 28 Sep 2022 | INR | 315 | 316.4 | 302 | 303.25 | 303.25 | -14.15 (-4.46%) | 2,063,897 |
| 27 Sep 2022 | INR | 318 | 322.95 | 314.35 | 317.4 | 317.4 | +1 (+0.32%) | 2,193,230 |
| 26 Sep 2022 | INR | 329.5 | 329.5 | 314.35 | 316.4 | 316.4 | -13.1 (-3.98%) | 2,440,955 |
| 23 Sep 2022 | INR | 347 | 347.55 | 327 | 329.5 | 329.5 | -16.55 (-4.78%) | 1,624,067 |
| 22 Sep 2022 | INR | 343.45 | 348.55 | 339.5 | 346.05 | 346.05 | +2.6 (+0.76%) | 1,046,422 |
| 21 Sep 2022 | INR | 353.5 | 357 | 342.1 | 343.45 | 343.45 | -7.8 (-2.22%) | 1,490,186 |
| 20 Sep 2022 | INR | 345.2 | 353.1 | 340.8 | 351.25 | 351.25 | +8.55 (+2.49%) | 2,347,637 |
| 19 Sep 2022 | INR | 342.6 | 353.2 | 337.8 | 342.7 | 342.7 | +0.8 (+0.23%) | 1,958,453 |
| 16 Sep 2022 | INR | 354 | 354.45 | 339.95 | 341.9 | 341.9 | -12.45 (-3.51%) | 2,188,204 |
