| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 357.5 | 360.85 | 349.9 | 354.35 | 354.35 | -1.15 (-0.32%) | 1,691,370 |
| 14 Sep 2022 | INR | 356.65 | 361.9 | 354.1 | 355.5 | 355.5 | -6.2 (-1.71%) | 1,606,310 |
| 13 Sep 2022 | INR | 366.1 | 366.8 | 359.3 | 361.7 | 361.7 | -2.65 (-0.73%) | 1,941,786 |
| 12 Sep 2022 | INR | 352.45 | 365 | 352 | 364.35 | 364.35 | +12.8 (+3.64%) | 3,522,284 |
| 9 Sep 2022 | INR | 349.7 | 353.5 | 348.55 | 351.55 | 351.55 | +3.7 (+1.06%) | 1,504,904 |
| 8 Sep 2022 | INR | 345 | 350.4 | 343.55 | 347.85 | 347.85 | +4.6 (+1.34%) | 1,154,668 |
| 7 Sep 2022 | INR | 342.8 | 347.65 | 340.4 | 343.25 | 343.25 | +0.8 (+0.23%) | 994,614 |
| 6 Sep 2022 | INR | 346 | 349.6 | 341.45 | 342.45 | 342.45 | -3.2 (-0.93%) | 1,185,554 |
| 5 Sep 2022 | INR | 347.5 | 350.5 | 343.4 | 345.65 | 345.65 | -0.15 (-0.04%) | 958,706 |
| 2 Sep 2022 | INR | 355.1 | 356.65 | 344.55 | 345.8 | 345.8 | -6.8 (-1.93%) | 1,215,212 |
| 1 Sep 2022 | INR | 349.95 | 356.8 | 347 | 352.6 | 352.6 | +2.35 (+0.67%) | 2,184,669 |
| 30 Aug 2022 | INR | 348 | 357.8 | 347.15 | 350.25 | 350.25 | +4.1 (+1.18%) | 4,606,289 |
| 29 Aug 2022 | INR | 342 | 351 | 335.1 | 346.15 | 346.15 | -2 (-0.57%) | 3,359,880 |
| 26 Aug 2022 | INR | 329.7 | 351 | 329.05 | 348.15 | 348.15 | +20.7 (+6.32%) | 9,505,217 |
| 25 Aug 2022 | INR | 323 | 333.9 | 312.15 | 327.45 | 327.45 | +2.25 (+0.69%) | 2,761,522 |
| 24 Aug 2022 | INR | 322.25 | 327.3 | 321.05 | 325.2 | 325.2 | +2.65 (+0.82%) | 1,781,787 |
| 23 Aug 2022 | INR | 319 | 324.4 | 317.2 | 322.55 | 322.55 | +0.3 (+0.09%) | 1,685,073 |
| 22 Aug 2022 | INR | 330.35 | 334 | 320.05 | 322.25 | 322.25 | -16.7 (-4.93%) | 2,741,723 |
| 19 Aug 2022 | INR | 339.95 | 343.8 | 335 | 338.95 | 338.95 | -3.55 (-1.04%) | 2,316,853 |
| 18 Aug 2022 | INR | 340.8 | 344.25 | 339.5 | 342.5 | 342.5 | +1.7 (+0.50%) | 1,162,128 |
| 17 Aug 2022 | INR | 343 | 346.8 | 340 | 340.8 | 340.8 | -0.9 (-0.26%) | 1,534,102 |
| 16 Aug 2022 | INR | 345.4 | 345.6 | 337 | 341.7 | 341.7 | -1.2 (-0.35%) | 1,486,365 |
| 12 Aug 2022 | INR | 339 | 344.9 | 335.6 | 342.9 | 342.9 | +4.15 (+1.23%) | 3,522,937 |
| 11 Aug 2022 | INR | 331.85 | 342.35 | 327.6 | 338.75 | 338.75 | +9.15 (+2.78%) | 3,223,234 |
| 10 Aug 2022 | INR | 331.85 | 333.5 | 324.55 | 329.6 | 329.6 | -0.4 (-0.12%) | 1,927,781 |
| 8 Aug 2022 | INR | 323.5 | 334.3 | 322.05 | 330 | 330 | +8.3 (+2.58%) | 3,504,998 |
| 5 Aug 2022 | INR | 321.4 | 328 | 320.05 | 321.7 | 321.7 | +1.5 (+0.47%) | 1,951,426 |
| 4 Aug 2022 | INR | 323 | 325 | 310.5 | 320.2 | 320.2 | -0.25 (-0.08%) | 3,115,474 |
| 3 Aug 2022 | INR | 332.7 | 335.55 | 317 | 320.45 | 320.45 | -9.95 (-3.01%) | 5,813,443 |
| 2 Aug 2022 | INR | 335.3 | 335.5 | 328.05 | 330.4 | 330.4 | -5.25 (-1.56%) | 2,365,897 |
