| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 323.7 | 336.9 | 322 | 335.65 | 335.65 | +13.5 (+4.19%) | 4,871,501 |
| 29 Jul 2022 | INR | 323 | 324.9 | 317.55 | 322.15 | 322.15 | +0.8 (+0.25%) | 2,551,567 |
| 28 Jul 2022 | INR | 323 | 324 | 316.8 | 321.35 | 321.35 | +0.6 (+0.19%) | 2,225,161 |
| 27 Jul 2022 | INR | 314 | 323.35 | 307.15 | 320.75 | 320.75 | +6.4 (+2.04%) | 2,268,817 |
| 26 Jul 2022 | INR | 316.65 | 318.8 | 312.5 | 314.35 | 314.35 | -1.8 (-0.57%) | 1,589,988 |
| 25 Jul 2022 | INR | 321.9 | 322.55 | 313 | 316.15 | 316.15 | -4.1 (-1.28%) | 2,330,788 |
| 22 Jul 2022 | INR | 311.5 | 324.9 | 310 | 320.25 | 320.25 | +10.15 (+3.27%) | 4,588,010 |
| 21 Jul 2022 | INR | 314.05 | 315.25 | 307.15 | 310.1 | 310.1 | -4 (-1.27%) | 1,719,014 |
| 20 Jul 2022 | INR | 305 | 318.45 | 305 | 314.1 | 314.1 | +10.75 (+3.54%) | 4,078,288 |
| 19 Jul 2022 | INR | 303.25 | 305.95 | 300.45 | 303.35 | 303.35 | 0.0 (0.0%) | 1,107,698 |
| 18 Jul 2022 | INR | 306.5 | 307.25 | 302.35 | 303.35 | 303.35 | -0.2 (-0.07%) | 1,225,755 |
| 15 Jul 2022 | INR | 299.05 | 306 | 298.35 | 303.55 | 303.55 | +4.5 (+1.50%) | 1,771,552 |
| 14 Jul 2022 | INR | 297.8 | 299.9 | 294.8 | 299.05 | 299.05 | +1.85 (+0.62%) | 1,455,909 |
| 13 Jul 2022 | INR | 302 | 303.95 | 293.3 | 297.2 | 297.2 | -3.85 (-1.28%) | 2,115,412 |
| 12 Jul 2022 | INR | 301.1 | 308.45 | 299.25 | 301.05 | 301.05 | -2.35 (-0.77%) | 2,441,865 |
| 11 Jul 2022 | INR | 295.1 | 306.3 | 293.2 | 303.4 | 303.4 | +5.35 (+1.80%) | 2,385,732 |
| 8 Jul 2022 | INR | 293.95 | 300.2 | 290.85 | 298.05 | 298.05 | +6.25 (+2.14%) | 2,373,376 |
| 7 Jul 2022 | INR | 284.95 | 293.6 | 282.1 | 291.8 | 291.8 | +9.6 (+3.40%) | 2,193,484 |
| 6 Jul 2022 | INR | 280.95 | 287.7 | 278.15 | 282.2 | 282.2 | +2.45 (+0.88%) | 3,167,111 |
| 5 Jul 2022 | INR | 273.5 | 283.85 | 273.5 | 279.75 | 279.75 | +4.7 (+1.71%) | 2,510,278 |
| 4 Jul 2022 | INR | 272 | 279.6 | 271 | 275.05 | 275.05 | +3.8 (+1.40%) | 2,453,478 |
| 1 Jul 2022 | INR | 267.7 | 272.4 | 260.8 | 271.25 | 271.25 | +5.1 (+1.92%) | 1,548,368 |
| 30 Jun 2022 | INR | 273.9 | 273.9 | 264.55 | 266.15 | 266.15 | -6.6 (-2.42%) | 2,103,084 |
| 29 Jun 2022 | INR | 265.85 | 276.4 | 264 | 272.75 | 272.75 | +2.8 (+1.04%) | 2,688,095 |
| 28 Jun 2022 | INR | 284.75 | 284.75 | 268.2 | 269.95 | 269.95 | -14.85 (-5.21%) | 4,142,486 |
| 27 Jun 2022 | INR | 288 | 296 | 283.85 | 284.8 | 284.8 | +0.1 (+0.04%) | 2,242,376 |
| 24 Jun 2022 | INR | 282.9 | 289 | 281.65 | 284.7 | 284.7 | +4.3 (+1.53%) | 1,195,978 |
| 23 Jun 2022 | INR | 277.3 | 283.75 | 273.1 | 280.4 | 280.4 | +3.05 (+1.10%) | 1,845,713 |
| 22 Jun 2022 | INR | 291.7 | 291.7 | 274.8 | 277.35 | 277.35 | -15.05 (-5.15%) | 2,090,827 |
| 21 Jun 2022 | INR | 284.85 | 294.25 | 281.75 | 292.4 | 292.4 | +12.4 (+4.43%) | 1,691,542 |
