| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 302.5 | 304.6 | 277.4 | 280 | 280 | -19.95 (-6.65%) | 1,966,221 |
| 17 Jun 2022 | INR | 299.7 | 306.9 | 294.6 | 299.95 | 299.95 | +0.65 (+0.22%) | 2,200,061 |
| 16 Jun 2022 | INR | 324.8 | 326.95 | 296.15 | 299.3 | 299.3 | -20.65 (-6.45%) | 3,175,591 |
| 15 Jun 2022 | INR | 314.65 | 321.3 | 308.8 | 319.95 | 319.95 | +9.5 (+3.06%) | 1,619,069 |
| 14 Jun 2022 | INR | 319 | 323.65 | 309.1 | 310.45 | 310.45 | -9.95 (-3.11%) | 1,253,989 |
| 13 Jun 2022 | INR | 326 | 326 | 317.25 | 320.4 | 320.4 | -9.25 (-2.81%) | 907,901 |
| 10 Jun 2022 | INR | 330.8 | 335 | 328.25 | 329.65 | 329.65 | -3.75 (-1.12%) | 978,755 |
| 9 Jun 2022 | INR | 337.75 | 341.9 | 326.9 | 333.4 | 333.4 | -4.35 (-1.29%) | 2,641,500 |
| 8 Jun 2022 | INR | 348.2 | 349.9 | 333.8 | 337.75 | 337.75 | -8.7 (-2.51%) | 1,395,853 |
| 7 Jun 2022 | INR | 351.05 | 356.25 | 345 | 346.45 | 346.45 | -7.9 (-2.23%) | 1,259,278 |
| 6 Jun 2022 | INR | 351 | 356.9 | 346.3 | 354.35 | 354.35 | +2.5 (+0.71%) | 1,956,944 |
| 3 Jun 2022 | INR | 368.25 | 370.8 | 350.5 | 351.85 | 351.85 | -13.1 (-3.59%) | 1,309,473 |
| 2 Jun 2022 | INR | 356.9 | 366.55 | 353.35 | 364.95 | 364.95 | +7.4 (+2.07%) | 2,425,748 |
| 1 Jun 2022 | INR | 365 | 370.75 | 355 | 357.55 | 357.55 | -5.85 (-1.61%) | 2,091,984 |
| 31 May 2022 | INR | 361.8 | 366.2 | 358 | 363.4 | 363.4 | +2.25 (+0.62%) | 1,321,080 |
| 30 May 2022 | INR | 356.55 | 362.85 | 355 | 361.15 | 361.15 | +11.05 (+3.16%) | 1,420,552 |
| 27 May 2022 | INR | 351.75 | 356.25 | 342.5 | 350.1 | 350.1 | +4.35 (+1.26%) | 2,859,716 |
| 26 May 2022 | INR | 362.7 | 365.85 | 335.3 | 345.75 | 345.75 | -12.65 (-3.53%) | 4,260,739 |
| 25 May 2022 | INR | 405.2 | 407.7 | 346.8 | 358.4 | 358.4 | -42.95 (-10.70%) | 5,068,764 |
| 24 May 2022 | INR | 408 | 419.9 | 398 | 401.35 | 401.35 | -3 (-0.74%) | 4,109,782 |
| 23 May 2022 | INR | 398.25 | 412.35 | 395.05 | 404.35 | 404.35 | +8.3 (+2.10%) | 2,075,369 |
| 20 May 2022 | INR | 396 | 405 | 390.85 | 396.05 | 396.05 | -4.5 (-1.12%) | 2,487,732 |
| 19 May 2022 | INR | 400 | 414.1 | 392.5 | 400.55 | 400.55 | -10.35 (-2.52%) | 2,592,131 |
| 18 May 2022 | INR | 408.3 | 414.75 | 396 | 410.9 | 410.9 | +5 (+1.23%) | 1,971,451 |
| 17 May 2022 | INR | 386.95 | 407 | 386.9 | 405.9 | 405.9 | +21.05 (+5.47%) | 2,805,661 |
| 16 May 2022 | INR | 385 | 402.55 | 379.35 | 384.85 | 384.85 | -6.45 (-1.65%) | 3,142,890 |
| 13 May 2022 | INR | 422.1 | 425.45 | 386.05 | 391.3 | 391.3 | -22.9 (-5.53%) | 1,953,558 |
| 12 May 2022 | INR | 408.5 | 417.8 | 404.5 | 414.2 | 414.2 | +5.7 (+1.40%) | 1,730,933 |
| 11 May 2022 | INR | 430 | 434 | 400.35 | 408.5 | 408.5 | -18.95 (-4.43%) | 2,169,307 |
| 10 May 2022 | INR | 424.1 | 442.4 | 405 | 427.45 | 427.45 | -3.35 (-0.78%) | 2,477,434 |
