| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 445.75 | 447.1 | 428 | 430.8 | 430.8 | -18.15 (-4.04%) | 1,274,009 |
| 6 May 2022 | INR | 446 | 451.4 | 436 | 448.95 | 448.95 | -1.95 (-0.43%) | 1,223,584 |
| 5 May 2022 | INR | 452.6 | 464.3 | 449.05 | 450.9 | 450.9 | +2.85 (+0.64%) | 1,534,884 |
| 4 May 2022 | INR | 462.9 | 466.3 | 444.2 | 448.05 | 448.05 | -13.35 (-2.89%) | 1,178,475 |
| 2 May 2022 | INR | 456 | 465 | 448.1 | 461.4 | 461.4 | +3.85 (+0.84%) | 1,116,777 |
| 29 Apr 2022 | INR | 467 | 470.5 | 454.65 | 457.55 | 457.55 | -7 (-1.51%) | 1,652,162 |
| 28 Apr 2022 | INR | 467.7 | 479.6 | 457.5 | 464.55 | 464.55 | +1.35 (+0.29%) | 3,092,635 |
| 27 Apr 2022 | INR | 456 | 469.8 | 447.8 | 463.2 | 463.2 | +3.35 (+0.73%) | 2,898,082 |
| 26 Apr 2022 | INR | 457.6 | 463 | 454.15 | 459.85 | 459.85 | +10.4 (+2.31%) | 1,497,661 |
| 25 Apr 2022 | INR | 464 | 465.85 | 445.4 | 449.45 | 449.45 | -19.75 (-4.21%) | 2,487,871 |
| 22 Apr 2022 | INR | 474 | 480.8 | 458.6 | 469.2 | 469.2 | -8.15 (-1.71%) | 2,464,997 |
| 21 Apr 2022 | INR | 456.65 | 482 | 451.15 | 477.35 | 477.35 | +24.7 (+5.46%) | 4,501,860 |
| 20 Apr 2022 | INR | 462.9 | 474 | 443.45 | 452.65 | 452.65 | -3.85 (-0.84%) | 5,300,333 |
| 19 Apr 2022 | INR | 512.1 | 516 | 437.2 | 456.5 | 456.5 | -50.5 (-9.96%) | 8,436,989 |
| 18 Apr 2022 | INR | 475 | 509 | 472 | 507 | 507 | +32.35 (+6.82%) | 6,198,407 |
| 13 Apr 2022 | INR | 469 | 485.75 | 465 | 474.65 | 474.65 | +16.3 (+3.56%) | 4,978,257 |
| 12 Apr 2022 | INR | 478.55 | 493.5 | 440.05 | 458.35 | 458.35 | -17.85 (-3.75%) | 6,911,191 |
| 11 Apr 2022 | INR | 470 | 489 | 468 | 476.2 | 476.2 | +11.45 (+2.46%) | 5,046,953 |
| 8 Apr 2022 | INR | 457.2 | 469.2 | 457 | 464.75 | 464.75 | +7.95 (+1.74%) | 1,498,569 |
| 7 Apr 2022 | INR | 468.95 | 476 | 452.3 | 456.8 | 456.8 | -11.35 (-2.42%) | 1,892,549 |
| 6 Apr 2022 | INR | 461.95 | 474 | 455.6 | 468.15 | 468.15 | +5.95 (+1.29%) | 2,006,081 |
| 5 Apr 2022 | INR | 467.9 | 474.35 | 460.5 | 462.2 | 462.2 | -1.35 (-0.29%) | 3,140,500 |
| 4 Apr 2022 | INR | 431 | 466 | 431 | 463.55 | 463.55 | +33.3 (+7.74%) | 6,401,817 |
| 1 Apr 2022 | INR | 423.95 | 436.4 | 419 | 430.25 | 430.25 | +8.15 (+1.93%) | 2,262,572 |
| 31 Mar 2022 | INR | 422.8 | 426.5 | 416.25 | 422.1 | 422.1 | +0.35 (+0.08%) | 1,152,914 |
| 30 Mar 2022 | INR | 428.05 | 432.55 | 419 | 421.75 | 421.75 | -5.4 (-1.26%) | 1,415,778 |
| 29 Mar 2022 | INR | 418.55 | 433 | 416.2 | 427.15 | 427.15 | +10.95 (+2.63%) | 3,772,846 |
| 28 Mar 2022 | INR | 410 | 424 | 403.25 | 416.2 | 416.2 | +6.35 (+1.55%) | 2,250,718 |
| 25 Mar 2022 | INR | 416.9 | 420 | 406.5 | 409.85 | 409.85 | -5.45 (-1.31%) | 1,543,814 |
| 24 Mar 2022 | INR | 416.55 | 424 | 413 | 415.3 | 415.3 | -1.25 (-0.30%) | 2,833,348 |
